{
  "ticker": {
    "uuid": "d59dcd4c-a99e-4d38-a61b-cfee42299c04",
    "symbol": "ACRI-B",
    "name": "Acrinova AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.96207,
    "boundary_margin": -0.073875,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490696,
    "volatility_stability": 0.9407,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.0375,
      "interruption": 0.172316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.863,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.342401,
        "direction_boundary": 5.312053,
        "core_momentum": -0.182538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425524
      },
      {
        "date": "2023-08-25",
        "close": 4.244267,
        "direction_boundary": 5.335821,
        "core_momentum": -0.204571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426273
      },
      {
        "date": "2023-09-01",
        "close": 4.342401,
        "direction_boundary": 5.169447,
        "core_momentum": -0.159987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427135
      },
      {
        "date": "2023-09-08",
        "close": 4.244267,
        "direction_boundary": 4.575257,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423727
      },
      {
        "date": "2023-09-15",
        "close": 4.170667,
        "direction_boundary": 4.836701,
        "core_momentum": -0.137704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420082
      },
      {
        "date": "2023-09-22",
        "close": 4.391467,
        "direction_boundary": 4.147441,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424973
      },
      {
        "date": "2023-09-29",
        "close": 4.232001,
        "direction_boundary": 4.194977,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421047
      },
      {
        "date": "2023-10-06",
        "close": 4.268801,
        "direction_boundary": 4.515839,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420926
      },
      {
        "date": "2023-10-13",
        "close": 4.366934,
        "direction_boundary": 4.183093,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408374
      },
      {
        "date": "2023-10-20",
        "close": 4.402689,
        "direction_boundary": 4.218744,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407734
      },
      {
        "date": "2023-10-27",
        "close": 4.036849,
        "direction_boundary": 4.337582,
        "core_momentum": -0.069332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423134
      },
      {
        "date": "2023-11-03",
        "close": 3.961159,
        "direction_boundary": 4.076138,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422348
      },
      {
        "date": "2023-11-10",
        "close": 4.579301,
        "direction_boundary": 4.337582,
        "core_momentum": 0.055727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426973
      },
      {
        "date": "2023-11-17",
        "close": 4.415304,
        "direction_boundary": 4.171209,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430851
      },
      {
        "date": "2023-11-24",
        "close": 4.314383,
        "direction_boundary": 4.539607,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426345
      },
      {
        "date": "2023-12-01",
        "close": 4.251307,
        "direction_boundary": 4.563374,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425764
      },
      {
        "date": "2023-12-08",
        "close": 4.251307,
        "direction_boundary": 4.563374,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425766
      },
      {
        "date": "2023-12-15",
        "close": 5.298365,
        "direction_boundary": 4.527723,
        "core_momentum": 0.170205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474577
      },
      {
        "date": "2023-12-22",
        "close": 5.588513,
        "direction_boundary": 4.89612,
        "core_momentum": 0.141417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477093
      },
      {
        "date": "2023-12-29",
        "close": 5.197443,
        "direction_boundary": 4.670328,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483551
      },
      {
        "date": "2024-01-05",
        "close": 4.806374,
        "direction_boundary": 4.729747,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2024-01-12",
        "close": 4.982986,
        "direction_boundary": 4.765398,
        "core_momentum": 0.04566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486316
      },
      {
        "date": "2024-01-19",
        "close": 4.642377,
        "direction_boundary": 4.801049,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493046
      },
      {
        "date": "2024-01-26",
        "close": 4.579301,
        "direction_boundary": 4.777282,
        "core_momentum": -0.041442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493308
      },
      {
        "date": "2024-02-02",
        "close": 4.490994,
        "direction_boundary": 4.824817,
        "core_momentum": -0.069189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493085
      },
      {
        "date": "2024-02-09",
        "close": 4.541455,
        "direction_boundary": 4.527723,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480805
      },
      {
        "date": "2024-02-16",
        "close": 6.433729,
        "direction_boundary": 4.468304,
        "core_momentum": 0.439859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667285
      },
      {
        "date": "2024-02-23",
        "close": 4.667607,
        "direction_boundary": 4.408885,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813253
      },
      {
        "date": "2024-03-01",
        "close": 4.743298,
        "direction_boundary": 4.468304,
        "core_momentum": 0.061543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812987
      },
      {
        "date": "2024-03-08",
        "close": 4.730683,
        "direction_boundary": 4.272779,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812165
      },
      {
        "date": "2024-03-15",
        "close": 4.818989,
        "direction_boundary": 4.093752,
        "core_momentum": 0.177157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811778
      },
      {
        "date": "2024-03-22",
        "close": 4.629761,
        "direction_boundary": 4.022142,
        "core_momentum": 0.151069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811333
      },
      {
        "date": "2024-03-29",
        "close": 4.982986,
        "direction_boundary": 4.260845,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815168
      },
      {
        "date": "2024-04-05",
        "close": 4.642377,
        "direction_boundary": 4.308585,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822123
      },
      {
        "date": "2024-04-12",
        "close": 4.781144,
        "direction_boundary": 4.642769,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822495
      },
      {
        "date": "2024-04-19",
        "close": 4.718068,
        "direction_boundary": 4.547287,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822789
      },
      {
        "date": "2024-04-26",
        "close": 4.818989,
        "direction_boundary": 4.416001,
        "core_momentum": 0.091256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812884
      },
      {
        "date": "2024-05-03",
        "close": 5.008216,
        "direction_boundary": 4.501867,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81315
      },
      {
        "date": "2024-05-10",
        "close": 5.422546,
        "direction_boundary": 3.925334,
        "core_momentum": 0.381423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796133
      },
      {
        "date": "2024-05-17",
        "close": 5.268351,
        "direction_boundary": 3.974401,
        "core_momentum": 0.325571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79538
      },
      {
        "date": "2024-05-24",
        "close": 5.396847,
        "direction_boundary": 3.790401,
        "core_momentum": 0.42382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794523
      },
      {
        "date": "2024-05-31",
        "close": 5.525344,
        "direction_boundary": 3.900801,
        "core_momentum": 0.416464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794046
      },
      {
        "date": "2024-06-07",
        "close": 5.730938,
        "direction_boundary": 3.925334,
        "core_momentum": 0.459987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794734
      },
      {
        "date": "2024-06-14",
        "close": 5.602442,
        "direction_boundary": 4.612267,
        "core_momentum": 0.214683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736411
      },
      {
        "date": "2024-06-21",
        "close": 5.551044,
        "direction_boundary": 4.501867,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732818
      },
      {
        "date": "2024-06-28",
        "close": 5.769487,
        "direction_boundary": 4.784001,
        "core_momentum": 0.205996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727077
      },
      {
        "date": "2024-07-05",
        "close": 5.525344,
        "direction_boundary": 4.489602,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720754
      },
      {
        "date": "2024-07-12",
        "close": 5.718089,
        "direction_boundary": 4.317868,
        "core_momentum": 0.324285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720605
      },
      {
        "date": "2024-07-19",
        "close": 5.782337,
        "direction_boundary": 4.538668,
        "core_momentum": 0.274016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712209
      },
      {
        "date": "2024-07-26",
        "close": 5.66669,
        "direction_boundary": 4.501867,
        "core_momentum": 0.258742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712672
      },
      {
        "date": "2024-08-02",
        "close": 5.602442,
        "direction_boundary": 4.403734,
        "core_momentum": 0.272203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712133
      },
      {
        "date": "2024-08-09",
        "close": 5.782337,
        "direction_boundary": 4.759469,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71285
      },
      {
        "date": "2024-08-16",
        "close": 6.090727,
        "direction_boundary": 4.342401,
        "core_momentum": 0.402617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524573
      },
      {
        "date": "2024-08-23",
        "close": 6.02648,
        "direction_boundary": 4.244267,
        "core_momentum": 0.419911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2024-08-30",
        "close": 6.077878,
        "direction_boundary": 4.342401,
        "core_momentum": 0.399658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2024-09-06",
        "close": 6.206374,
        "direction_boundary": 4.244267,
        "core_momentum": 0.462296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2024-09-13",
        "close": 6.334871,
        "direction_boundary": 4.170667,
        "core_momentum": 0.518911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254083
      },
      {
        "date": "2024-09-20",
        "close": 6.399119,
        "direction_boundary": 4.391467,
        "core_momentum": 0.457171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2024-09-27",
        "close": 6.296323,
        "direction_boundary": 4.232001,
        "core_momentum": 0.487789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2024-10-04",
        "close": 6.399119,
        "direction_boundary": 4.268801,
        "core_momentum": 0.499044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2024-10-11",
        "close": 6.270623,
        "direction_boundary": 4.366934,
        "core_momentum": 0.435933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2024-10-18",
        "close": 6.201287,
        "direction_boundary": 4.402689,
        "core_momentum": 0.408523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2024-10-25",
        "close": 6.057678,
        "direction_boundary": 4.036849,
        "core_momentum": 0.500596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2024-11-01",
        "close": 6.162121,
        "direction_boundary": 3.961159,
        "core_momentum": 0.555636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2024-11-08",
        "close": 6.13601,
        "direction_boundary": 4.579301,
        "core_momentum": 0.339945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2024-11-15",
        "close": 5.953236,
        "direction_boundary": 4.415304,
        "core_momentum": 0.348318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175316
      },
      {
        "date": "2024-11-22",
        "close": 6.005457,
        "direction_boundary": 4.314383,
        "core_momentum": 0.391962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2024-11-29",
        "close": 6.070734,
        "direction_boundary": 4.251307,
        "core_momentum": 0.427969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171232
      },
      {
        "date": "2024-12-06",
        "close": 5.966291,
        "direction_boundary": 4.251307,
        "core_momentum": 0.403402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166765
      },
      {
        "date": "2024-12-13",
        "close": 5.992402,
        "direction_boundary": 5.298365,
        "core_momentum": 0.130991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163084
      },
      {
        "date": "2024-12-20",
        "close": 6.096845,
        "direction_boundary": 5.588513,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163387
      },
      {
        "date": "2024-12-27",
        "close": 6.057678,
        "direction_boundary": 5.197443,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155861
      },
      {
        "date": "2025-01-03",
        "close": 5.94018,
        "direction_boundary": 4.806374,
        "core_momentum": 0.235896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145261
      },
      {
        "date": "2025-01-10",
        "close": 5.94018,
        "direction_boundary": 4.982986,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137988
      },
      {
        "date": "2025-01-17",
        "close": 5.927125,
        "direction_boundary": 4.642377,
        "core_momentum": 0.276744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137351
      },
      {
        "date": "2025-01-24",
        "close": 5.901014,
        "direction_boundary": 4.579301,
        "core_momentum": 0.288628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2025-01-31",
        "close": 5.822682,
        "direction_boundary": 4.490994,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134602
      },
      {
        "date": "2025-02-07",
        "close": 5.822682,
        "direction_boundary": 4.541455,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1274
      },
      {
        "date": "2025-02-14",
        "close": 5.705184,
        "direction_boundary": 6.433729,
        "core_momentum": -0.113238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106475
      },
      {
        "date": "2025-02-21",
        "close": 5.705184,
        "direction_boundary": 4.667607,
        "core_momentum": 0.222293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105878
      },
      {
        "date": "2025-02-28",
        "close": 6.201287,
        "direction_boundary": 4.743298,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2025-03-07",
        "close": 5.757405,
        "direction_boundary": 4.730683,
        "core_momentum": 0.217035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186882
      },
      {
        "date": "2025-03-14",
        "close": 5.783516,
        "direction_boundary": 4.818989,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184178
      },
      {
        "date": "2025-03-21",
        "close": 5.979346,
        "direction_boundary": 4.629761,
        "core_momentum": 0.291502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190314
      },
      {
        "date": "2025-03-28",
        "close": 6.13601,
        "direction_boundary": 4.982986,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193224
      },
      {
        "date": "2025-04-04",
        "close": 7.180438,
        "direction_boundary": 4.642377,
        "core_momentum": 0.546716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291987
      },
      {
        "date": "2025-04-11",
        "close": 7.11516,
        "direction_boundary": 4.781144,
        "core_momentum": 0.488171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290504
      },
      {
        "date": "2025-04-18",
        "close": 6.788778,
        "direction_boundary": 4.718068,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2025-04-25",
        "close": 7.506821,
        "direction_boundary": 4.818989,
        "core_momentum": 0.557758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2025-05-02",
        "close": 7.341018,
        "direction_boundary": 5.008216,
        "core_momentum": 0.465795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327045
      },
      {
        "date": "2025-05-09",
        "close": 8.024179,
        "direction_boundary": 5.422546,
        "core_momentum": 0.479781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2025-05-16",
        "close": 8.302073,
        "direction_boundary": 5.268351,
        "core_momentum": 0.575839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2025-05-23",
        "close": 8.302073,
        "direction_boundary": 5.396847,
        "core_momentum": 0.538319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2025-05-30",
        "close": 8.058916,
        "direction_boundary": 5.525344,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2025-06-06",
        "close": 8.302073,
        "direction_boundary": 5.730938,
        "core_momentum": 0.448641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346055
      },
      {
        "date": "2025-06-13",
        "close": 8.510492,
        "direction_boundary": 5.602442,
        "core_momentum": 0.519068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34623
      },
      {
        "date": "2025-06-20",
        "close": 8.75365,
        "direction_boundary": 5.551044,
        "core_momentum": 0.576938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2025-06-27",
        "close": 8.823123,
        "direction_boundary": 5.769487,
        "core_momentum": 0.529273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2025-07-04",
        "close": 8.823123,
        "direction_boundary": 5.525344,
        "core_momentum": 0.596846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2025-07-11",
        "close": 8.788386,
        "direction_boundary": 5.718089,
        "core_momentum": 0.536945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343273
      },
      {
        "date": "2025-07-18",
        "close": 8.788386,
        "direction_boundary": 5.782337,
        "core_momentum": 0.519867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343065
      },
      {
        "date": "2025-07-25",
        "close": 8.996806,
        "direction_boundary": 5.66669,
        "core_momentum": 0.587665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342061
      },
      {
        "date": "2025-08-01",
        "close": 8.579967,
        "direction_boundary": 5.602442,
        "core_momentum": 0.531469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2025-08-08",
        "close": 8.96207,
        "direction_boundary": 5.782337,
        "core_momentum": 0.549904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352595
      },
      {
        "date": "2025-08-15",
        "close": 8.927334,
        "direction_boundary": 6.090727,
        "core_momentum": 0.465726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349867
      },
      {
        "date": "2025-08-22",
        "close": 8.892596,
        "direction_boundary": 6.02648,
        "core_momentum": 0.475587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350292
      },
      {
        "date": "2025-08-29",
        "close": 8.892596,
        "direction_boundary": 6.077878,
        "core_momentum": 0.463109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2025-09-05",
        "close": 9.517858,
        "direction_boundary": 6.206374,
        "core_momentum": 0.533562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2025-09-12",
        "close": 9.261607,
        "direction_boundary": 6.334871,
        "core_momentum": 0.462004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326419
      },
      {
        "date": "2025-09-19",
        "close": 9.041965,
        "direction_boundary": 6.399119,
        "core_momentum": 0.413002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33073
      },
      {
        "date": "2025-09-26",
        "close": 9.334822,
        "direction_boundary": 6.296323,
        "core_momentum": 0.482583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331196
      },
      {
        "date": "2025-10-03",
        "close": 8.346428,
        "direction_boundary": 6.399119,
        "core_momentum": 0.304309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311654
      },
      {
        "date": "2025-10-10",
        "close": 8.45625,
        "direction_boundary": 6.270623,
        "core_momentum": 0.34855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311048
      },
      {
        "date": "2025-10-17",
        "close": 7.650893,
        "direction_boundary": 6.201287,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336999
      },
      {
        "date": "2025-10-24",
        "close": 7.0725,
        "direction_boundary": 6.057678,
        "core_momentum": 0.167527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326399
      },
      {
        "date": "2025-10-31",
        "close": 7.013928,
        "direction_boundary": 6.162121,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325254
      },
      {
        "date": "2025-11-07",
        "close": 7.145715,
        "direction_boundary": 6.13601,
        "core_momentum": 0.164554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299622
      },
      {
        "date": "2025-11-14",
        "close": 7.292143,
        "direction_boundary": 5.953236,
        "core_momentum": 0.224904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296679
      },
      {
        "date": "2025-11-21",
        "close": 7.321429,
        "direction_boundary": 6.005457,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296866
      },
      {
        "date": "2025-11-28",
        "close": 7.541072,
        "direction_boundary": 6.070734,
        "core_momentum": 0.242201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298304
      },
      {
        "date": "2025-12-05",
        "close": 7.797321,
        "direction_boundary": 5.966291,
        "core_momentum": 0.306896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299145
      },
      {
        "date": "2025-12-12",
        "close": 7.6875,
        "direction_boundary": 5.992402,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296931
      },
      {
        "date": "2025-12-19",
        "close": 7.650893,
        "direction_boundary": 6.096845,
        "core_momentum": 0.254894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293304
      },
      {
        "date": "2025-12-26",
        "close": 7.6875,
        "direction_boundary": 6.057678,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293057
      },
      {
        "date": "2026-01-02",
        "close": 7.760715,
        "direction_boundary": 5.94018,
        "core_momentum": 0.306478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293694
      },
      {
        "date": "2026-01-09",
        "close": 7.724107,
        "direction_boundary": 5.94018,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29369
      },
      {
        "date": "2026-01-16",
        "close": 7.321429,
        "direction_boundary": 5.927125,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30117
      },
      {
        "date": "2026-01-23",
        "close": 7.43125,
        "direction_boundary": 5.901014,
        "core_momentum": 0.259317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29967
      },
      {
        "date": "2026-01-30",
        "close": 7.321429,
        "direction_boundary": 5.822682,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294313
      },
      {
        "date": "2026-02-06",
        "close": 7.614285,
        "direction_boundary": 5.822682,
        "core_momentum": 0.307694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292903
      },
      {
        "date": "2026-02-13",
        "close": 7.797321,
        "direction_boundary": 5.705184,
        "core_momentum": 0.366708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295846
      },
      {
        "date": "2026-02-20",
        "close": 7.907143,
        "direction_boundary": 5.705184,
        "core_momentum": 0.385958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297041
      },
      {
        "date": "2026-02-27",
        "close": 7.760715,
        "direction_boundary": 6.201287,
        "core_momentum": 0.251468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297603
      },
      {
        "date": "2026-03-06",
        "close": 7.614285,
        "direction_boundary": 5.757405,
        "core_momentum": 0.32252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278665
      },
      {
        "date": "2026-03-13",
        "close": 7.907143,
        "direction_boundary": 5.783516,
        "core_momentum": 0.367186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284465
      },
      {
        "date": "2026-03-20",
        "close": 7.797321,
        "direction_boundary": 5.979346,
        "core_momentum": 0.304042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283541
      },
      {
        "date": "2026-03-27",
        "close": 6.999286,
        "direction_boundary": 6.13601,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31143
      },
      {
        "date": "2026-04-03",
        "close": 8.383036,
        "direction_boundary": 7.180438,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378687
      },
      {
        "date": "2026-04-10",
        "close": 9.99375,
        "direction_boundary": 7.11516,
        "core_momentum": 0.404571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450214
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "direction_boundary": 6.788778,
        "core_momentum": 0.509845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423684
      },
      {
        "date": "2026-04-24",
        "close": 10.359821,
        "direction_boundary": 7.506821,
        "core_momentum": 0.380054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40342
      },
      {
        "date": "2026-05-01",
        "close": 10.176785,
        "direction_boundary": 7.341018,
        "core_momentum": 0.386291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404718
      },
      {
        "date": "2026-05-08",
        "close": 9.6,
        "direction_boundary": 8.024179,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416969
      },
      {
        "date": "2026-05-15",
        "close": 8.98,
        "direction_boundary": 8.302073,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430495
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "direction_boundary": 8.302073,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47013
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "direction_boundary": 8.058916,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469434
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 8.302073,
        "core_momentum": -0.036385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467599
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 8.510492,
        "core_momentum": -0.083484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468575
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 8.75365,
        "core_momentum": -0.177486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481729
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "direction_boundary": 8.823123,
        "core_momentum": -0.197563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482022
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 8.823123,
        "core_momentum": -0.172629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484016
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "direction_boundary": 8.788386,
        "core_momentum": -0.160255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484348
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "direction_boundary": 8.788386,
        "core_momentum": -0.178461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479547
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "direction_boundary": 8.996806,
        "core_momentum": -0.141918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488254
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "direction_boundary": 8.579967,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492757
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 8.96207,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.342401,
        "volume": 62372
      },
      {
        "date": "2023-08-25",
        "close": 4.244267,
        "volume": 15316
      },
      {
        "date": "2023-09-01",
        "close": 4.342401,
        "volume": 13590
      },
      {
        "date": "2023-09-08",
        "close": 4.244267,
        "volume": 19767
      },
      {
        "date": "2023-09-15",
        "close": 4.170667,
        "volume": 27477
      },
      {
        "date": "2023-09-22",
        "close": 4.391467,
        "volume": 29184
      },
      {
        "date": "2023-09-29",
        "close": 4.232001,
        "volume": 14434
      },
      {
        "date": "2023-10-06",
        "close": 4.268801,
        "volume": 56907
      },
      {
        "date": "2023-10-13",
        "close": 4.366934,
        "volume": 48677
      },
      {
        "date": "2023-10-20",
        "close": 4.402689,
        "volume": 27603
      },
      {
        "date": "2023-10-27",
        "close": 4.036849,
        "volume": 121378
      },
      {
        "date": "2023-11-03",
        "close": 3.961159,
        "volume": 46121
      },
      {
        "date": "2023-11-10",
        "close": 4.579301,
        "volume": 70640
      },
      {
        "date": "2023-11-17",
        "close": 4.415304,
        "volume": 59792
      },
      {
        "date": "2023-11-24",
        "close": 4.314383,
        "volume": 17038
      },
      {
        "date": "2023-12-01",
        "close": 4.251307,
        "volume": 25108
      },
      {
        "date": "2023-12-08",
        "close": 4.251307,
        "volume": 19916
      },
      {
        "date": "2023-12-15",
        "close": 5.298365,
        "volume": 128633
      },
      {
        "date": "2023-12-22",
        "close": 5.588513,
        "volume": 23845
      },
      {
        "date": "2023-12-29",
        "close": 5.197443,
        "volume": 62339
      },
      {
        "date": "2024-01-05",
        "close": 4.806374,
        "volume": 56476
      },
      {
        "date": "2024-01-12",
        "close": 4.982986,
        "volume": 65241
      },
      {
        "date": "2024-01-19",
        "close": 4.642377,
        "volume": 54982
      },
      {
        "date": "2024-01-26",
        "close": 4.579301,
        "volume": 76910
      },
      {
        "date": "2024-02-02",
        "close": 4.490994,
        "volume": 14170
      },
      {
        "date": "2024-02-09",
        "close": 4.541455,
        "volume": 8920
      },
      {
        "date": "2024-02-16",
        "close": 6.433729,
        "volume": 30137
      },
      {
        "date": "2024-02-23",
        "close": 4.667607,
        "volume": 123985
      },
      {
        "date": "2024-03-01",
        "close": 4.743298,
        "volume": 28195
      },
      {
        "date": "2024-03-08",
        "close": 4.730683,
        "volume": 17840
      },
      {
        "date": "2024-03-15",
        "close": 4.818989,
        "volume": 145864
      },
      {
        "date": "2024-03-22",
        "close": 4.629761,
        "volume": 76083
      },
      {
        "date": "2024-03-29",
        "close": 4.982986,
        "volume": 95801
      },
      {
        "date": "2024-04-05",
        "close": 4.642377,
        "volume": 195173
      },
      {
        "date": "2024-04-12",
        "close": 4.781144,
        "volume": 59682
      },
      {
        "date": "2024-04-19",
        "close": 4.718068,
        "volume": 22661
      },
      {
        "date": "2024-04-26",
        "close": 4.818989,
        "volume": 18724
      },
      {
        "date": "2024-05-03",
        "close": 5.008216,
        "volume": 83833
      },
      {
        "date": "2024-05-10",
        "close": 5.422546,
        "volume": 95376
      },
      {
        "date": "2024-05-17",
        "close": 5.268351,
        "volume": 118394
      },
      {
        "date": "2024-05-24",
        "close": 5.396847,
        "volume": 169851
      },
      {
        "date": "2024-05-31",
        "close": 5.525344,
        "volume": 14898
      },
      {
        "date": "2024-06-07",
        "close": 5.730938,
        "volume": 88108
      },
      {
        "date": "2024-06-14",
        "close": 5.602442,
        "volume": 44262
      },
      {
        "date": "2024-06-21",
        "close": 5.551044,
        "volume": 23183
      },
      {
        "date": "2024-06-28",
        "close": 5.769487,
        "volume": 38127
      },
      {
        "date": "2024-07-05",
        "close": 5.525344,
        "volume": 76424
      },
      {
        "date": "2024-07-12",
        "close": 5.718089,
        "volume": 27584
      },
      {
        "date": "2024-07-19",
        "close": 5.782337,
        "volume": 134048
      },
      {
        "date": "2024-07-26",
        "close": 5.66669,
        "volume": 26844
      },
      {
        "date": "2024-08-02",
        "close": 5.602442,
        "volume": 16397
      },
      {
        "date": "2024-08-09",
        "close": 5.782337,
        "volume": 92380
      },
      {
        "date": "2024-08-16",
        "close": 6.090727,
        "volume": 59347
      },
      {
        "date": "2024-08-23",
        "close": 6.02648,
        "volume": 35256
      },
      {
        "date": "2024-08-30",
        "close": 6.077878,
        "volume": 61202
      },
      {
        "date": "2024-09-06",
        "close": 6.206374,
        "volume": 99964
      },
      {
        "date": "2024-09-13",
        "close": 6.334871,
        "volume": 38011
      },
      {
        "date": "2024-09-20",
        "close": 6.399119,
        "volume": 86097
      },
      {
        "date": "2024-09-27",
        "close": 6.296323,
        "volume": 42804
      },
      {
        "date": "2024-10-04",
        "close": 6.399119,
        "volume": 56906
      },
      {
        "date": "2024-10-11",
        "close": 6.270623,
        "volume": 25467
      },
      {
        "date": "2024-10-18",
        "close": 6.201287,
        "volume": 34094
      },
      {
        "date": "2024-10-25",
        "close": 6.057678,
        "volume": 33457
      },
      {
        "date": "2024-11-01",
        "close": 6.162121,
        "volume": 13407
      },
      {
        "date": "2024-11-08",
        "close": 6.13601,
        "volume": 110739
      },
      {
        "date": "2024-11-15",
        "close": 5.953236,
        "volume": 31445
      },
      {
        "date": "2024-11-22",
        "close": 6.005457,
        "volume": 14370
      },
      {
        "date": "2024-11-29",
        "close": 6.070734,
        "volume": 64700
      },
      {
        "date": "2024-12-06",
        "close": 5.966291,
        "volume": 42384
      },
      {
        "date": "2024-12-13",
        "close": 5.992402,
        "volume": 22207
      },
      {
        "date": "2024-12-20",
        "close": 6.096845,
        "volume": 58799
      },
      {
        "date": "2024-12-27",
        "close": 6.057678,
        "volume": 20354
      },
      {
        "date": "2025-01-03",
        "close": 5.94018,
        "volume": 25369
      },
      {
        "date": "2025-01-10",
        "close": 5.94018,
        "volume": 19167
      },
      {
        "date": "2025-01-17",
        "close": 5.927125,
        "volume": 14371
      },
      {
        "date": "2025-01-24",
        "close": 5.901014,
        "volume": 24452
      },
      {
        "date": "2025-01-31",
        "close": 5.822682,
        "volume": 71846
      },
      {
        "date": "2025-02-07",
        "close": 5.822682,
        "volume": 44058
      },
      {
        "date": "2025-02-14",
        "close": 5.705184,
        "volume": 16679
      },
      {
        "date": "2025-02-21",
        "close": 5.705184,
        "volume": 30941
      },
      {
        "date": "2025-02-28",
        "close": 6.201287,
        "volume": 59497
      },
      {
        "date": "2025-03-07",
        "close": 5.757405,
        "volume": 64906
      },
      {
        "date": "2025-03-14",
        "close": 5.783516,
        "volume": 24097
      },
      {
        "date": "2025-03-21",
        "close": 5.979346,
        "volume": 39012
      },
      {
        "date": "2025-03-28",
        "close": 6.13601,
        "volume": 13555
      },
      {
        "date": "2025-04-04",
        "close": 7.180438,
        "volume": 271758
      },
      {
        "date": "2025-04-11",
        "close": 7.11516,
        "volume": 227104
      },
      {
        "date": "2025-04-18",
        "close": 6.788778,
        "volume": 33159
      },
      {
        "date": "2025-04-25",
        "close": 7.506821,
        "volume": 33019
      },
      {
        "date": "2025-05-02",
        "close": 7.341018,
        "volume": 62829
      },
      {
        "date": "2025-05-09",
        "close": 8.024179,
        "volume": 73220
      },
      {
        "date": "2025-05-16",
        "close": 8.302073,
        "volume": 193850
      },
      {
        "date": "2025-05-23",
        "close": 8.302073,
        "volume": 105569
      },
      {
        "date": "2025-05-30",
        "close": 8.058916,
        "volume": 74375
      },
      {
        "date": "2025-06-06",
        "close": 8.302073,
        "volume": 42367
      },
      {
        "date": "2025-06-13",
        "close": 8.510492,
        "volume": 129747
      },
      {
        "date": "2025-06-20",
        "close": 8.75365,
        "volume": 63645
      },
      {
        "date": "2025-06-27",
        "close": 8.823123,
        "volume": 389204
      },
      {
        "date": "2025-07-04",
        "close": 8.823123,
        "volume": 68394
      },
      {
        "date": "2025-07-11",
        "close": 8.788386,
        "volume": 106430
      },
      {
        "date": "2025-07-18",
        "close": 8.788386,
        "volume": 45114
      },
      {
        "date": "2025-07-25",
        "close": 8.996806,
        "volume": 88103
      },
      {
        "date": "2025-08-01",
        "close": 8.579967,
        "volume": 48739
      },
      {
        "date": "2025-08-08",
        "close": 8.96207,
        "volume": 71234
      },
      {
        "date": "2025-08-15",
        "close": 8.927334,
        "volume": 46678
      },
      {
        "date": "2025-08-22",
        "close": 8.892596,
        "volume": 20045
      },
      {
        "date": "2025-08-29",
        "close": 8.892596,
        "volume": 52977
      },
      {
        "date": "2025-09-05",
        "close": 9.517858,
        "volume": 357468
      },
      {
        "date": "2025-09-12",
        "close": 9.261607,
        "volume": 184321
      },
      {
        "date": "2025-09-19",
        "close": 9.041965,
        "volume": 123169
      },
      {
        "date": "2025-09-26",
        "close": 9.334822,
        "volume": 30994
      },
      {
        "date": "2025-10-03",
        "close": 8.346428,
        "volume": 150621
      },
      {
        "date": "2025-10-10",
        "close": 8.45625,
        "volume": 699826
      },
      {
        "date": "2025-10-17",
        "close": 7.650893,
        "volume": 534862
      },
      {
        "date": "2025-10-24",
        "close": 7.0725,
        "volume": 206826
      },
      {
        "date": "2025-10-31",
        "close": 7.013928,
        "volume": 54706
      },
      {
        "date": "2025-11-07",
        "close": 7.145715,
        "volume": 103288
      },
      {
        "date": "2025-11-14",
        "close": 7.292143,
        "volume": 35480
      },
      {
        "date": "2025-11-21",
        "close": 7.321429,
        "volume": 38788
      },
      {
        "date": "2025-11-28",
        "close": 7.541072,
        "volume": 116206
      },
      {
        "date": "2025-12-05",
        "close": 7.797321,
        "volume": 60720
      },
      {
        "date": "2025-12-12",
        "close": 7.6875,
        "volume": 43072
      },
      {
        "date": "2025-12-19",
        "close": 7.650893,
        "volume": 48923
      },
      {
        "date": "2025-12-26",
        "close": 7.6875,
        "volume": 16691
      },
      {
        "date": "2026-01-02",
        "close": 7.760715,
        "volume": 67128
      },
      {
        "date": "2026-01-09",
        "close": 7.724107,
        "volume": 57953
      },
      {
        "date": "2026-01-16",
        "close": 7.321429,
        "volume": 88250
      },
      {
        "date": "2026-01-23",
        "close": 7.43125,
        "volume": 36263
      },
      {
        "date": "2026-01-30",
        "close": 7.321429,
        "volume": 79325
      },
      {
        "date": "2026-02-06",
        "close": 7.614285,
        "volume": 106871
      },
      {
        "date": "2026-02-13",
        "close": 7.797321,
        "volume": 61292
      },
      {
        "date": "2026-02-20",
        "close": 7.907143,
        "volume": 103707
      },
      {
        "date": "2026-02-27",
        "close": 7.760715,
        "volume": 139451
      },
      {
        "date": "2026-03-06",
        "close": 7.614285,
        "volume": 28670
      },
      {
        "date": "2026-03-13",
        "close": 7.907143,
        "volume": 80539
      },
      {
        "date": "2026-03-20",
        "close": 7.797321,
        "volume": 39901
      },
      {
        "date": "2026-03-27",
        "close": 6.999286,
        "volume": 42118
      },
      {
        "date": "2026-04-03",
        "close": 8.383036,
        "volume": 401153
      },
      {
        "date": "2026-04-10",
        "close": 9.99375,
        "volume": 938735
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "volume": 1104210
      },
      {
        "date": "2026-04-24",
        "close": 10.359821,
        "volume": 806239
      },
      {
        "date": "2026-05-01",
        "close": 10.176785,
        "volume": 650286
      },
      {
        "date": "2026-05-08",
        "close": 9.6,
        "volume": 1575661
      },
      {
        "date": "2026-05-15",
        "close": 8.98,
        "volume": 576376
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "volume": 839342
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "volume": 381681
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 46384
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 28709
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 248905
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "volume": 22618
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 56381
      },
      {
        "date": "2026-07-10",
        "close": 7.38,
        "volume": 109158
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "volume": 90418
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "volume": 119570
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "volume": 115952
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 135153
      }
    ],
    "sharemaestro_context": {
      "trend": 8.111167,
      "fair_value": 6.608886,
      "market_activity": -14.733237,
      "market_dynamics": -0.832891,
      "relative_strength": -9.180425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.060525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.052856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.008188
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.035813
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.01462
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.059524
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.032609
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.282118
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.574007
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0375
      }
    ]
  }
}