{
  "ticker": {
    "uuid": "d5a4a9ad-1f5d-4bba-ac35-7ee0b145ce2c",
    "symbol": "DAL",
    "name": "Datalogic S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.08,
    "boundary_margin": 0.387255,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.69268,
    "volatility_stability": 1.6308,
    "risk_context": 0.1444,
    "current_regime": {
      "move": -0.027491,
      "interruption": -0.030715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.118,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.915042,
        "direction_boundary": 7.41503,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340906
      },
      {
        "date": "2023-08-25",
        "close": 5.814949,
        "direction_boundary": 8.350465,
        "core_momentum": -0.303638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340681
      },
      {
        "date": "2023-09-01",
        "close": 6.229621,
        "direction_boundary": 7.894156,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356742
      },
      {
        "date": "2023-09-08",
        "close": 6.10093,
        "direction_boundary": 7.346584,
        "core_momentum": -0.169556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2023-09-15",
        "close": 5.786351,
        "direction_boundary": 7.200565,
        "core_momentum": -0.196403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2023-09-22",
        "close": 5.705323,
        "direction_boundary": 6.210373,
        "core_momentum": -0.081324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338069
      },
      {
        "date": "2023-09-29",
        "close": 5.814949,
        "direction_boundary": 5.959403,
        "core_momentum": -0.02424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33958
      },
      {
        "date": "2023-10-06",
        "close": 5.772052,
        "direction_boundary": 6.287946,
        "core_momentum": -0.082045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2023-10-13",
        "close": 5.390744,
        "direction_boundary": 6.39746,
        "core_momentum": -0.157362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349631
      },
      {
        "date": "2023-10-20",
        "close": 5.176258,
        "direction_boundary": 6.479596,
        "core_momentum": -0.201145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352252
      },
      {
        "date": "2023-10-27",
        "close": 5.138127,
        "direction_boundary": 7.091051,
        "core_momentum": -0.275407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2023-11-03",
        "close": 5.64336,
        "direction_boundary": 6.830954,
        "core_momentum": -0.173855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379725
      },
      {
        "date": "2023-11-10",
        "close": 5.052333,
        "direction_boundary": 7.939786,
        "core_momentum": -0.363669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402233
      },
      {
        "date": "2023-11-17",
        "close": 5.266819,
        "direction_boundary": 7.766388,
        "core_momentum": -0.321844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407312
      },
      {
        "date": "2023-11-24",
        "close": 5.509902,
        "direction_boundary": 8.126873,
        "core_momentum": -0.322015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412863
      },
      {
        "date": "2023-12-01",
        "close": 5.814949,
        "direction_boundary": 7.916971,
        "core_momentum": -0.265508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41978
      },
      {
        "date": "2023-12-08",
        "close": 6.091397,
        "direction_boundary": 7.634059,
        "core_momentum": -0.202076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425725
      },
      {
        "date": "2023-12-15",
        "close": 6.243921,
        "direction_boundary": 7.282701,
        "core_momentum": -0.142637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42701
      },
      {
        "date": "2023-12-22",
        "close": 6.367846,
        "direction_boundary": 7.519981,
        "core_momentum": -0.15321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425011
      },
      {
        "date": "2023-12-29",
        "close": 6.444108,
        "direction_boundary": 7.597554,
        "core_momentum": -0.151818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424405
      },
      {
        "date": "2024-01-05",
        "close": 6.038967,
        "direction_boundary": 8.368717,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430669
      },
      {
        "date": "2024-01-12",
        "close": 6.029435,
        "direction_boundary": 8.665318,
        "core_momentum": -0.304188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430667
      },
      {
        "date": "2024-01-19",
        "close": 5.795884,
        "direction_boundary": 8.84328,
        "core_momentum": -0.3446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433786
      },
      {
        "date": "2024-01-26",
        "close": 5.895977,
        "direction_boundary": 8.724639,
        "core_momentum": -0.324215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434154
      },
      {
        "date": "2024-02-02",
        "close": 5.776818,
        "direction_boundary": 8.441727,
        "core_momentum": -0.315683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351499
      },
      {
        "date": "2024-02-09",
        "close": 5.5385,
        "direction_boundary": 8.099495,
        "core_momentum": -0.316192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329916
      },
      {
        "date": "2024-02-16",
        "close": 5.848313,
        "direction_boundary": 7.916971,
        "core_momentum": -0.261294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339078
      },
      {
        "date": "2024-02-23",
        "close": 5.781584,
        "direction_boundary": 7.907845,
        "core_momentum": -0.26888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338618
      },
      {
        "date": "2024-03-01",
        "close": 5.476538,
        "direction_boundary": 8.040174,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331322
      },
      {
        "date": "2024-03-08",
        "close": 5.557566,
        "direction_boundary": 7.967165,
        "core_momentum": -0.302441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2024-03-15",
        "close": 4.871212,
        "direction_boundary": 7.214254,
        "core_momentum": -0.32478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37078
      },
      {
        "date": "2024-03-22",
        "close": 5.09523,
        "direction_boundary": 7.004352,
        "core_momentum": -0.272562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2024-03-29",
        "close": 5.471771,
        "direction_boundary": 7.049983,
        "core_momentum": -0.22386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2024-04-05",
        "close": 5.614762,
        "direction_boundary": 6.940468,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2024-04-12",
        "close": 5.414575,
        "direction_boundary": 6.935905,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383874
      },
      {
        "date": "2024-04-19",
        "close": 4.995136,
        "direction_boundary": 6.858333,
        "core_momentum": -0.271669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2024-04-26",
        "close": 5.242987,
        "direction_boundary": 6.858333,
        "core_momentum": -0.23553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402015
      },
      {
        "date": "2024-05-03",
        "close": 5.443173,
        "direction_boundary": 6.949594,
        "core_momentum": -0.216764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383094
      },
      {
        "date": "2024-05-10",
        "close": 5.452706,
        "direction_boundary": 6.625615,
        "core_momentum": -0.177026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349203
      },
      {
        "date": "2024-05-17",
        "close": 5.757753,
        "direction_boundary": 6.420276,
        "core_momentum": -0.103192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2024-05-24",
        "close": 5.862613,
        "direction_boundary": 6.510836,
        "core_momentum": -0.099561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348056
      },
      {
        "date": "2024-05-31",
        "close": 5.633827,
        "direction_boundary": 6.644294,
        "core_momentum": -0.15208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344563
      },
      {
        "date": "2024-06-07",
        "close": 5.50037,
        "direction_boundary": 6.668126,
        "core_momentum": -0.175125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2024-06-14",
        "close": 5.281117,
        "direction_boundary": 6.749154,
        "core_momentum": -0.217514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339948
      },
      {
        "date": "2024-06-21",
        "close": 5.39551,
        "direction_boundary": 6.496537,
        "core_momentum": -0.169479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34023
      },
      {
        "date": "2024-06-28",
        "close": 5.300183,
        "direction_boundary": 6.625228,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2024-07-05",
        "close": 5.347847,
        "direction_boundary": 6.377378,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-07-12",
        "close": 5.319248,
        "direction_boundary": 6.358313,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329837
      },
      {
        "date": "2024-07-19",
        "close": 5.241311,
        "direction_boundary": 6.324948,
        "core_momentum": -0.171327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3264
      },
      {
        "date": "2024-07-26",
        "close": 5.319248,
        "direction_boundary": 6.405976,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326112
      },
      {
        "date": "2024-08-02",
        "close": 5.367959,
        "direction_boundary": 5.34308,
        "core_momentum": 0.004656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325703
      },
      {
        "date": "2024-08-09",
        "close": 6.137594,
        "direction_boundary": 5.881678,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2024-08-16",
        "close": 6.303212,
        "direction_boundary": 5.915042,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36594
      },
      {
        "date": "2024-08-23",
        "close": 6.507798,
        "direction_boundary": 5.814949,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367483
      },
      {
        "date": "2024-08-30",
        "close": 6.507798,
        "direction_boundary": 6.229621,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2024-09-06",
        "close": 6.059656,
        "direction_boundary": 6.10093,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373388
      },
      {
        "date": "2024-09-13",
        "close": 6.040172,
        "direction_boundary": 5.786351,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318912
      },
      {
        "date": "2024-09-20",
        "close": 6.03043,
        "direction_boundary": 5.705323,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314708
      },
      {
        "date": "2024-09-27",
        "close": 5.94275,
        "direction_boundary": 5.814949,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301601
      },
      {
        "date": "2024-10-04",
        "close": 5.816101,
        "direction_boundary": 5.772052,
        "core_momentum": 0.007631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301644
      },
      {
        "date": "2024-10-11",
        "close": 5.76739,
        "direction_boundary": 5.390744,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297126
      },
      {
        "date": "2024-10-18",
        "close": 5.816101,
        "direction_boundary": 5.176258,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271934
      },
      {
        "date": "2024-10-25",
        "close": 5.835585,
        "direction_boundary": 5.138127,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264914
      },
      {
        "date": "2024-11-01",
        "close": 5.718679,
        "direction_boundary": 5.64336,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2024-11-08",
        "close": 5.319248,
        "direction_boundary": 5.052333,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281965
      },
      {
        "date": "2024-11-15",
        "close": 5.085435,
        "direction_boundary": 5.266819,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2024-11-22",
        "close": 4.968528,
        "direction_boundary": 5.509902,
        "core_momentum": -0.098255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275664
      },
      {
        "date": "2024-11-29",
        "close": 5.026982,
        "direction_boundary": 5.814949,
        "core_momentum": -0.135507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2724
      },
      {
        "date": "2024-12-06",
        "close": 5.143888,
        "direction_boundary": 6.091397,
        "core_momentum": -0.155549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273429
      },
      {
        "date": "2024-12-13",
        "close": 5.085435,
        "direction_boundary": 6.243921,
        "core_momentum": -0.185538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268237
      },
      {
        "date": "2024-12-20",
        "close": 4.880849,
        "direction_boundary": 6.367846,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271553
      },
      {
        "date": "2024-12-27",
        "close": 4.968528,
        "direction_boundary": 6.444108,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2025-01-03",
        "close": 4.871107,
        "direction_boundary": 6.038967,
        "core_momentum": -0.193387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272885
      },
      {
        "date": "2025-01-10",
        "close": 4.617809,
        "direction_boundary": 6.029435,
        "core_momentum": -0.234122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281503
      },
      {
        "date": "2025-01-17",
        "close": 4.164796,
        "direction_boundary": 5.795884,
        "core_momentum": -0.281422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312415
      },
      {
        "date": "2025-01-24",
        "close": 4.676262,
        "direction_boundary": 5.895977,
        "core_momentum": -0.206872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356077
      },
      {
        "date": "2025-01-31",
        "close": 4.62268,
        "direction_boundary": 5.776818,
        "core_momentum": -0.199788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355596
      },
      {
        "date": "2025-02-07",
        "close": 4.398609,
        "direction_boundary": 5.5385,
        "core_momentum": -0.205812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2025-02-14",
        "close": 4.500902,
        "direction_boundary": 5.848313,
        "core_momentum": -0.230393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296841
      },
      {
        "date": "2025-02-21",
        "close": 4.559355,
        "direction_boundary": 5.781584,
        "core_momentum": -0.2114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2025-02-28",
        "close": 4.49116,
        "direction_boundary": 5.476538,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291555
      },
      {
        "date": "2025-03-07",
        "close": 4.35964,
        "direction_boundary": 5.557566,
        "core_momentum": -0.215549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280771
      },
      {
        "date": "2025-03-14",
        "close": 4.457062,
        "direction_boundary": 4.871212,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284643
      },
      {
        "date": "2025-03-21",
        "close": 4.354769,
        "direction_boundary": 5.09523,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2025-03-28",
        "close": 4.310929,
        "direction_boundary": 5.471771,
        "core_momentum": -0.212151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284692
      },
      {
        "date": "2025-04-04",
        "close": 3.887143,
        "direction_boundary": 5.614762,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2025-04-11",
        "close": 3.716654,
        "direction_boundary": 5.414575,
        "core_momentum": -0.313583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2025-04-18",
        "close": 3.882272,
        "direction_boundary": 4.995136,
        "core_momentum": -0.22279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323168
      },
      {
        "date": "2025-04-25",
        "close": 4.18428,
        "direction_boundary": 5.242987,
        "core_momentum": -0.201928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2025-05-02",
        "close": 4.335285,
        "direction_boundary": 5.443173,
        "core_momentum": -0.203537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352139
      },
      {
        "date": "2025-05-09",
        "close": 4.452191,
        "direction_boundary": 5.452706,
        "core_momentum": -0.18349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34409
      },
      {
        "date": "2025-05-16",
        "close": 4.49116,
        "direction_boundary": 5.757753,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2025-05-23",
        "close": 4.383996,
        "direction_boundary": 5.862613,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340328
      },
      {
        "date": "2025-05-30",
        "close": 4.422965,
        "direction_boundary": 5.633827,
        "core_momentum": -0.214927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2025-06-06",
        "close": 4.40348,
        "direction_boundary": 5.50037,
        "core_momentum": -0.199421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337691
      },
      {
        "date": "2025-06-13",
        "close": 4.335285,
        "direction_boundary": 5.281117,
        "core_momentum": -0.179097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337876
      },
      {
        "date": "2025-06-20",
        "close": 4.335285,
        "direction_boundary": 5.39551,
        "core_momentum": -0.196501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334166
      },
      {
        "date": "2025-06-27",
        "close": 4.598324,
        "direction_boundary": 5.300183,
        "core_momentum": -0.132422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344371
      },
      {
        "date": "2025-07-04",
        "close": 4.637293,
        "direction_boundary": 5.347847,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343839
      },
      {
        "date": "2025-07-11",
        "close": 4.535,
        "direction_boundary": 5.319248,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337161
      },
      {
        "date": "2025-07-18",
        "close": 4.445,
        "direction_boundary": 5.241311,
        "core_momentum": -0.15193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304726
      },
      {
        "date": "2025-07-25",
        "close": 4.725,
        "direction_boundary": 5.319248,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271671
      },
      {
        "date": "2025-08-01",
        "close": 4.575,
        "direction_boundary": 5.367959,
        "core_momentum": -0.147721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274993
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "direction_boundary": 6.137594,
        "core_momentum": -0.335244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310616
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "direction_boundary": 6.303212,
        "core_momentum": -0.320981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316616
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "direction_boundary": 6.507798,
        "core_momentum": -0.316205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321086
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 6.507798,
        "core_momentum": -0.313132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320509
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "direction_boundary": 6.059656,
        "core_momentum": -0.303591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2025-09-12",
        "close": 4.505,
        "direction_boundary": 6.040172,
        "core_momentum": -0.25416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339326
      },
      {
        "date": "2025-09-19",
        "close": 4.735,
        "direction_boundary": 6.03043,
        "core_momentum": -0.214816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344227
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "direction_boundary": 5.94275,
        "core_momentum": -0.241092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351298
      },
      {
        "date": "2025-10-03",
        "close": 4.77,
        "direction_boundary": 5.816101,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324364
      },
      {
        "date": "2025-10-10",
        "close": 4.41,
        "direction_boundary": 5.76739,
        "core_momentum": -0.235356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338343
      },
      {
        "date": "2025-10-17",
        "close": 4.495,
        "direction_boundary": 5.816101,
        "core_momentum": -0.227145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334668
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 5.835585,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321907
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "direction_boundary": 5.718679,
        "core_momentum": -0.197367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319243
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "direction_boundary": 5.319248,
        "core_momentum": -0.159656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319614
      },
      {
        "date": "2025-11-14",
        "close": 4.335,
        "direction_boundary": 5.085435,
        "core_momentum": -0.147566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32216
      },
      {
        "date": "2025-11-21",
        "close": 4.235,
        "direction_boundary": 4.968528,
        "core_momentum": -0.147635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2025-11-28",
        "close": 4.505,
        "direction_boundary": 5.026982,
        "core_momentum": -0.103836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333562
      },
      {
        "date": "2025-12-05",
        "close": 4.515,
        "direction_boundary": 5.143888,
        "core_momentum": -0.122259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333485
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "direction_boundary": 5.085435,
        "core_momentum": -0.119053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332883
      },
      {
        "date": "2025-12-19",
        "close": 4.495,
        "direction_boundary": 4.880849,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33289
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 4.968528,
        "core_momentum": -0.086248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322743
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "direction_boundary": 4.871107,
        "core_momentum": -0.045392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324313
      },
      {
        "date": "2026-01-09",
        "close": 4.575,
        "direction_boundary": 4.617809,
        "core_momentum": -0.00927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323585
      },
      {
        "date": "2026-01-16",
        "close": 4.415,
        "direction_boundary": 4.164796,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326252
      },
      {
        "date": "2026-01-23",
        "close": 4.23,
        "direction_boundary": 4.676262,
        "core_momentum": -0.095431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318909
      },
      {
        "date": "2026-01-30",
        "close": 4.165,
        "direction_boundary": 4.62268,
        "core_momentum": -0.099008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2026-02-06",
        "close": 4.055,
        "direction_boundary": 4.398609,
        "core_momentum": -0.078118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276131
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 4.500902,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2844
      },
      {
        "date": "2026-02-20",
        "close": 4.33,
        "direction_boundary": 4.559355,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278957
      },
      {
        "date": "2026-02-27",
        "close": 4.305,
        "direction_boundary": 4.49116,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278913
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "direction_boundary": 4.35964,
        "core_momentum": -0.093962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 4.457062,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2026-03-20",
        "close": 4.245,
        "direction_boundary": 4.354769,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29388
      },
      {
        "date": "2026-03-27",
        "close": 4.945,
        "direction_boundary": 4.310929,
        "core_momentum": 0.147085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358449
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 3.887143,
        "core_momentum": 0.355752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360824
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "direction_boundary": 3.716654,
        "core_momentum": 0.40718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 3.882272,
        "core_momentum": 0.478516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361591
      },
      {
        "date": "2026-04-24",
        "close": 5.52,
        "direction_boundary": 4.18428,
        "core_momentum": 0.319223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366149
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 4.335285,
        "core_momentum": 0.259433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366158
      },
      {
        "date": "2026-05-08",
        "close": 5.61,
        "direction_boundary": 4.452191,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363985
      },
      {
        "date": "2026-05-15",
        "close": 4.145,
        "direction_boundary": 4.49116,
        "core_momentum": -0.077076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563569
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "direction_boundary": 4.383996,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564066
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 4.422965,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557179
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "direction_boundary": 4.40348,
        "core_momentum": 0.321682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701235
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 4.335285,
        "core_momentum": 0.314792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702121
      },
      {
        "date": "2026-06-19",
        "close": 5.729382,
        "direction_boundary": 4.335285,
        "core_momentum": 0.32157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702095
      },
      {
        "date": "2026-06-26",
        "close": 5.641237,
        "direction_boundary": 4.598324,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702937
      },
      {
        "date": "2026-07-03",
        "close": 5.709794,
        "direction_boundary": 4.637293,
        "core_momentum": 0.231277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702604
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 4.535,
        "core_momentum": 0.256891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701893
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "direction_boundary": 4.445,
        "core_momentum": 0.28234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699155
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "direction_boundary": 4.725,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695219
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "direction_boundary": 4.575,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694662
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 4.08,
        "core_momentum": 0.387255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.915042,
        "volume": 512547
      },
      {
        "date": "2023-08-25",
        "close": 5.814949,
        "volume": 478751
      },
      {
        "date": "2023-09-01",
        "close": 6.229621,
        "volume": 638082
      },
      {
        "date": "2023-09-08",
        "close": 6.10093,
        "volume": 684656
      },
      {
        "date": "2023-09-15",
        "close": 5.786351,
        "volume": 606007
      },
      {
        "date": "2023-09-22",
        "close": 5.705323,
        "volume": 522126
      },
      {
        "date": "2023-09-29",
        "close": 5.814949,
        "volume": 705115
      },
      {
        "date": "2023-10-06",
        "close": 5.772052,
        "volume": 466892
      },
      {
        "date": "2023-10-13",
        "close": 5.390744,
        "volume": 536573
      },
      {
        "date": "2023-10-20",
        "close": 5.176258,
        "volume": 451946
      },
      {
        "date": "2023-10-27",
        "close": 5.138127,
        "volume": 408529
      },
      {
        "date": "2023-11-03",
        "close": 5.64336,
        "volume": 437281
      },
      {
        "date": "2023-11-10",
        "close": 5.052333,
        "volume": 1383675
      },
      {
        "date": "2023-11-17",
        "close": 5.266819,
        "volume": 1151109
      },
      {
        "date": "2023-11-24",
        "close": 5.509902,
        "volume": 524423
      },
      {
        "date": "2023-12-01",
        "close": 5.814949,
        "volume": 560670
      },
      {
        "date": "2023-12-08",
        "close": 6.091397,
        "volume": 742209
      },
      {
        "date": "2023-12-15",
        "close": 6.243921,
        "volume": 615582
      },
      {
        "date": "2023-12-22",
        "close": 6.367846,
        "volume": 381686
      },
      {
        "date": "2023-12-29",
        "close": 6.444108,
        "volume": 253360
      },
      {
        "date": "2024-01-05",
        "close": 6.038967,
        "volume": 432744
      },
      {
        "date": "2024-01-12",
        "close": 6.029435,
        "volume": 280038
      },
      {
        "date": "2024-01-19",
        "close": 5.795884,
        "volume": 224307
      },
      {
        "date": "2024-01-26",
        "close": 5.895977,
        "volume": 207581
      },
      {
        "date": "2024-02-02",
        "close": 5.776818,
        "volume": 237305
      },
      {
        "date": "2024-02-09",
        "close": 5.5385,
        "volume": 222570
      },
      {
        "date": "2024-02-16",
        "close": 5.848313,
        "volume": 246894
      },
      {
        "date": "2024-02-23",
        "close": 5.781584,
        "volume": 305306
      },
      {
        "date": "2024-03-01",
        "close": 5.476538,
        "volume": 349927
      },
      {
        "date": "2024-03-08",
        "close": 5.557566,
        "volume": 461827
      },
      {
        "date": "2024-03-15",
        "close": 4.871212,
        "volume": 1012855
      },
      {
        "date": "2024-03-22",
        "close": 5.09523,
        "volume": 1109812
      },
      {
        "date": "2024-03-29",
        "close": 5.471771,
        "volume": 622662
      },
      {
        "date": "2024-04-05",
        "close": 5.614762,
        "volume": 718727
      },
      {
        "date": "2024-04-12",
        "close": 5.414575,
        "volume": 344572
      },
      {
        "date": "2024-04-19",
        "close": 4.995136,
        "volume": 416274
      },
      {
        "date": "2024-04-26",
        "close": 5.242987,
        "volume": 365575
      },
      {
        "date": "2024-05-03",
        "close": 5.443173,
        "volume": 281038
      },
      {
        "date": "2024-05-10",
        "close": 5.452706,
        "volume": 338987
      },
      {
        "date": "2024-05-17",
        "close": 5.757753,
        "volume": 1054727
      },
      {
        "date": "2024-05-24",
        "close": 5.862613,
        "volume": 611630
      },
      {
        "date": "2024-05-31",
        "close": 5.633827,
        "volume": 1001092
      },
      {
        "date": "2024-06-07",
        "close": 5.50037,
        "volume": 273081
      },
      {
        "date": "2024-06-14",
        "close": 5.281117,
        "volume": 374770
      },
      {
        "date": "2024-06-21",
        "close": 5.39551,
        "volume": 260689
      },
      {
        "date": "2024-06-28",
        "close": 5.300183,
        "volume": 339649
      },
      {
        "date": "2024-07-05",
        "close": 5.347847,
        "volume": 208750
      },
      {
        "date": "2024-07-12",
        "close": 5.319248,
        "volume": 306666
      },
      {
        "date": "2024-07-19",
        "close": 5.241311,
        "volume": 377274
      },
      {
        "date": "2024-07-26",
        "close": 5.319248,
        "volume": 314444
      },
      {
        "date": "2024-08-02",
        "close": 5.367959,
        "volume": 425146
      },
      {
        "date": "2024-08-09",
        "close": 6.137594,
        "volume": 839342
      },
      {
        "date": "2024-08-16",
        "close": 6.303212,
        "volume": 341424
      },
      {
        "date": "2024-08-23",
        "close": 6.507798,
        "volume": 465494
      },
      {
        "date": "2024-08-30",
        "close": 6.507798,
        "volume": 409862
      },
      {
        "date": "2024-09-06",
        "close": 6.059656,
        "volume": 336792
      },
      {
        "date": "2024-09-13",
        "close": 6.040172,
        "volume": 177702
      },
      {
        "date": "2024-09-20",
        "close": 6.03043,
        "volume": 587701
      },
      {
        "date": "2024-09-27",
        "close": 5.94275,
        "volume": 125390
      },
      {
        "date": "2024-10-04",
        "close": 5.816101,
        "volume": 209230
      },
      {
        "date": "2024-10-11",
        "close": 5.76739,
        "volume": 128118
      },
      {
        "date": "2024-10-18",
        "close": 5.816101,
        "volume": 112112
      },
      {
        "date": "2024-10-25",
        "close": 5.835585,
        "volume": 381165
      },
      {
        "date": "2024-11-01",
        "close": 5.718679,
        "volume": 292478
      },
      {
        "date": "2024-11-08",
        "close": 5.319248,
        "volume": 279556
      },
      {
        "date": "2024-11-15",
        "close": 5.085435,
        "volume": 418350
      },
      {
        "date": "2024-11-22",
        "close": 4.968528,
        "volume": 302282
      },
      {
        "date": "2024-11-29",
        "close": 5.026982,
        "volume": 308641
      },
      {
        "date": "2024-12-06",
        "close": 5.143888,
        "volume": 266665
      },
      {
        "date": "2024-12-13",
        "close": 5.085435,
        "volume": 190571
      },
      {
        "date": "2024-12-20",
        "close": 4.880849,
        "volume": 323792
      },
      {
        "date": "2024-12-27",
        "close": 4.968528,
        "volume": 70101
      },
      {
        "date": "2025-01-03",
        "close": 4.871107,
        "volume": 98179
      },
      {
        "date": "2025-01-10",
        "close": 4.617809,
        "volume": 379149
      },
      {
        "date": "2025-01-17",
        "close": 4.164796,
        "volume": 740359
      },
      {
        "date": "2025-01-24",
        "close": 4.676262,
        "volume": 878449
      },
      {
        "date": "2025-01-31",
        "close": 4.62268,
        "volume": 267485
      },
      {
        "date": "2025-02-07",
        "close": 4.398609,
        "volume": 263374
      },
      {
        "date": "2025-02-14",
        "close": 4.500902,
        "volume": 286709
      },
      {
        "date": "2025-02-21",
        "close": 4.559355,
        "volume": 190586
      },
      {
        "date": "2025-02-28",
        "close": 4.49116,
        "volume": 282776
      },
      {
        "date": "2025-03-07",
        "close": 4.35964,
        "volume": 278604
      },
      {
        "date": "2025-03-14",
        "close": 4.457062,
        "volume": 312933
      },
      {
        "date": "2025-03-21",
        "close": 4.354769,
        "volume": 1441424
      },
      {
        "date": "2025-03-28",
        "close": 4.310929,
        "volume": 462914
      },
      {
        "date": "2025-04-04",
        "close": 3.887143,
        "volume": 586600
      },
      {
        "date": "2025-04-11",
        "close": 3.716654,
        "volume": 722491
      },
      {
        "date": "2025-04-18",
        "close": 3.882272,
        "volume": 312575
      },
      {
        "date": "2025-04-25",
        "close": 4.18428,
        "volume": 386089
      },
      {
        "date": "2025-05-02",
        "close": 4.335285,
        "volume": 400101
      },
      {
        "date": "2025-05-09",
        "close": 4.452191,
        "volume": 404830
      },
      {
        "date": "2025-05-16",
        "close": 4.49116,
        "volume": 769448
      },
      {
        "date": "2025-05-23",
        "close": 4.383996,
        "volume": 429378
      },
      {
        "date": "2025-05-30",
        "close": 4.422965,
        "volume": 253099
      },
      {
        "date": "2025-06-06",
        "close": 4.40348,
        "volume": 180077
      },
      {
        "date": "2025-06-13",
        "close": 4.335285,
        "volume": 182719
      },
      {
        "date": "2025-06-20",
        "close": 4.335285,
        "volume": 289553
      },
      {
        "date": "2025-06-27",
        "close": 4.598324,
        "volume": 276416
      },
      {
        "date": "2025-07-04",
        "close": 4.637293,
        "volume": 304359
      },
      {
        "date": "2025-07-11",
        "close": 4.535,
        "volume": 443116
      },
      {
        "date": "2025-07-18",
        "close": 4.445,
        "volume": 325461
      },
      {
        "date": "2025-07-25",
        "close": 4.725,
        "volume": 264572
      },
      {
        "date": "2025-08-01",
        "close": 4.575,
        "volume": 488353
      },
      {
        "date": "2025-08-08",
        "close": 4.08,
        "volume": 1053255
      },
      {
        "date": "2025-08-15",
        "close": 4.28,
        "volume": 327216
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "volume": 532189
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 364983
      },
      {
        "date": "2025-09-05",
        "close": 4.22,
        "volume": 338531
      },
      {
        "date": "2025-09-12",
        "close": 4.505,
        "volume": 589114
      },
      {
        "date": "2025-09-19",
        "close": 4.735,
        "volume": 798739
      },
      {
        "date": "2025-09-26",
        "close": 4.51,
        "volume": 459960
      },
      {
        "date": "2025-10-03",
        "close": 4.77,
        "volume": 396569
      },
      {
        "date": "2025-10-10",
        "close": 4.41,
        "volume": 475583
      },
      {
        "date": "2025-10-17",
        "close": 4.495,
        "volume": 283397
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 209355
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "volume": 198179
      },
      {
        "date": "2025-11-07",
        "close": 4.47,
        "volume": 523142
      },
      {
        "date": "2025-11-14",
        "close": 4.335,
        "volume": 385890
      },
      {
        "date": "2025-11-21",
        "close": 4.235,
        "volume": 466373
      },
      {
        "date": "2025-11-28",
        "close": 4.505,
        "volume": 427532
      },
      {
        "date": "2025-12-05",
        "close": 4.515,
        "volume": 253325
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "volume": 187035
      },
      {
        "date": "2025-12-19",
        "close": 4.495,
        "volume": 185091
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 80993
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "volume": 158050
      },
      {
        "date": "2026-01-09",
        "close": 4.575,
        "volume": 185556
      },
      {
        "date": "2026-01-16",
        "close": 4.415,
        "volume": 331538
      },
      {
        "date": "2026-01-23",
        "close": 4.23,
        "volume": 360710
      },
      {
        "date": "2026-01-30",
        "close": 4.165,
        "volume": 566252
      },
      {
        "date": "2026-02-06",
        "close": 4.055,
        "volume": 394497
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 653581
      },
      {
        "date": "2026-02-20",
        "close": 4.33,
        "volume": 259438
      },
      {
        "date": "2026-02-27",
        "close": 4.305,
        "volume": 158180
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "volume": 310877
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 441671
      },
      {
        "date": "2026-03-20",
        "close": 4.245,
        "volume": 1045675
      },
      {
        "date": "2026-03-27",
        "close": 4.945,
        "volume": 1167602
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 639523
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "volume": 393825
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 716478
      },
      {
        "date": "2026-04-24",
        "close": 5.52,
        "volume": 437373
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 202689
      },
      {
        "date": "2026-05-08",
        "close": 5.61,
        "volume": 607857
      },
      {
        "date": "2026-05-15",
        "close": 4.145,
        "volume": 1355979
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "volume": 1423616
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 633661
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "volume": 263289
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 43876
      },
      {
        "date": "2026-06-19",
        "close": 5.729382,
        "volume": 105219
      },
      {
        "date": "2026-06-26",
        "close": 5.641237,
        "volume": 330296
      },
      {
        "date": "2026-07-03",
        "close": 5.709794,
        "volume": 77435
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 655677
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "volume": 442751
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "volume": 317692
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "volume": 90767
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 165238
      }
    ],
    "sharemaestro_context": {
      "trend": 4.980847,
      "fair_value": 5.089874,
      "market_activity": 47.672512,
      "market_dynamics": 0.082627,
      "relative_strength": 2.057565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012987,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.009964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033398,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.076429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.283333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.212558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.286891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.159005
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.212341
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.119355
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.100372
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.003546
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.134479
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.034982
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027491
      }
    ]
  }
}