{
  "ticker": {
    "uuid": "d5a63906-7e3e-4c1e-bc79-e7a1a6bf8733",
    "symbol": "GLBMD",
    "name": "Global Menkul Degerler Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.13,
    "boundary_margin": -0.035449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278103,
    "volatility_stability": 0.736,
    "risk_context": 0.3596,
    "current_regime": {
      "move": -0.022556,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.152542,
        "direction_boundary": 2.949152,
        "core_momentum": 2.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603019
      },
      {
        "date": "2023-08-25",
        "close": 8.976271,
        "direction_boundary": 2.942372,
        "core_momentum": 2.050692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608646
      },
      {
        "date": "2023-09-01",
        "close": 9.708474,
        "direction_boundary": 3.023728,
        "core_momentum": 2.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602105
      },
      {
        "date": "2023-09-08",
        "close": 12.515254,
        "direction_boundary": 3.518644,
        "core_momentum": 2.55684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666177
      },
      {
        "date": "2023-09-15",
        "close": 12.813559,
        "direction_boundary": 4.437288,
        "core_momentum": 1.887701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665327
      },
      {
        "date": "2023-09-22",
        "close": 12.847457,
        "direction_boundary": 4.58644,
        "core_momentum": 1.801183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66458
      },
      {
        "date": "2023-09-29",
        "close": 12.915254,
        "direction_boundary": 3.894915,
        "core_momentum": 2.315927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658012
      },
      {
        "date": "2023-10-06",
        "close": 12.237288,
        "direction_boundary": 3.98644,
        "core_momentum": 2.069728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672314
      },
      {
        "date": "2023-10-13",
        "close": 11.450847,
        "direction_boundary": 3.898305,
        "core_momentum": 1.937391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684309
      },
      {
        "date": "2023-10-20",
        "close": 11.511864,
        "direction_boundary": 3.684745,
        "core_momentum": 2.124196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2023-10-27",
        "close": 12.644067,
        "direction_boundary": 3.79661,
        "core_momentum": 2.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670369
      },
      {
        "date": "2023-11-03",
        "close": 13.118644,
        "direction_boundary": 3.98983,
        "core_momentum": 2.288021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639888
      },
      {
        "date": "2023-11-10",
        "close": 15.925423,
        "direction_boundary": 3.711864,
        "core_momentum": 3.290411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666696
      },
      {
        "date": "2023-11-17",
        "close": 13.525423,
        "direction_boundary": 3.423728,
        "core_momentum": 2.950496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728036
      },
      {
        "date": "2023-11-24",
        "close": 15.742372,
        "direction_boundary": 3.569491,
        "core_momentum": 3.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727864
      },
      {
        "date": "2023-12-01",
        "close": 14.528813,
        "direction_boundary": 3.966101,
        "core_momentum": 2.663248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752364
      },
      {
        "date": "2023-12-08",
        "close": 13.979661,
        "direction_boundary": 4.525423,
        "core_momentum": 2.089139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76026
      },
      {
        "date": "2023-12-15",
        "close": 13.491525,
        "direction_boundary": 4.847457,
        "core_momentum": 1.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768806
      },
      {
        "date": "2023-12-22",
        "close": 12.372881,
        "direction_boundary": 4.715254,
        "core_momentum": 1.624012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78945
      },
      {
        "date": "2023-12-29",
        "close": 12.874576,
        "direction_boundary": 4.613559,
        "core_momentum": 1.790595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78879
      },
      {
        "date": "2024-01-05",
        "close": 13.050847,
        "direction_boundary": 4.118644,
        "core_momentum": 2.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764414
      },
      {
        "date": "2024-01-12",
        "close": 12.216949,
        "direction_boundary": 3.772881,
        "core_momentum": 2.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776382
      },
      {
        "date": "2024-01-19",
        "close": 12.962711,
        "direction_boundary": 3.962711,
        "core_momentum": 2.271172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776688
      },
      {
        "date": "2024-01-26",
        "close": 13.661016,
        "direction_boundary": 3.58305,
        "core_momentum": 2.812678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763553
      },
      {
        "date": "2024-02-02",
        "close": 12.976271,
        "direction_boundary": 3.349152,
        "core_momentum": 2.874494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751953
      },
      {
        "date": "2024-02-09",
        "close": 14.244067,
        "direction_boundary": 2.664406,
        "core_momentum": 4.346057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666131
      },
      {
        "date": "2024-02-16",
        "close": 13.79661,
        "direction_boundary": 2.959322,
        "core_momentum": 3.662085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650172
      },
      {
        "date": "2024-02-23",
        "close": 14.237288,
        "direction_boundary": 3.023728,
        "core_momentum": 3.708521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648485
      },
      {
        "date": "2024-03-01",
        "close": 13.891525,
        "direction_boundary": 3.38983,
        "core_momentum": 3.098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644932
      },
      {
        "date": "2024-03-08",
        "close": 14.406779,
        "direction_boundary": 3.762711,
        "core_momentum": 2.82883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545857
      },
      {
        "date": "2024-03-15",
        "close": 13.471186,
        "direction_boundary": 3.813559,
        "core_momentum": 2.532445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554255
      },
      {
        "date": "2024-03-22",
        "close": 12.915254,
        "direction_boundary": 3.803389,
        "core_momentum": 2.395723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557609
      },
      {
        "date": "2024-03-29",
        "close": 13.010169,
        "direction_boundary": 3.688135,
        "core_momentum": 2.527574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557653
      },
      {
        "date": "2024-04-05",
        "close": 12.698305,
        "direction_boundary": 3.769491,
        "core_momentum": 2.368705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553388
      },
      {
        "date": "2024-04-12",
        "close": 12.922033,
        "direction_boundary": 3.694915,
        "core_momentum": 2.497248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544982
      },
      {
        "date": "2024-04-19",
        "close": 12.691525,
        "direction_boundary": 3.664406,
        "core_momentum": 2.46346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545884
      },
      {
        "date": "2024-04-26",
        "close": 13.491525,
        "direction_boundary": 3.467796,
        "core_momentum": 2.890519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536908
      },
      {
        "date": "2024-05-03",
        "close": 13.837288,
        "direction_boundary": 3.169491,
        "core_momentum": 3.365776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535668
      },
      {
        "date": "2024-05-10",
        "close": 15.071186,
        "direction_boundary": 3.254237,
        "core_momentum": 3.63125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475749
      },
      {
        "date": "2024-05-17",
        "close": 16.874577,
        "direction_boundary": 3.694915,
        "core_momentum": 3.566973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441577
      },
      {
        "date": "2024-05-24",
        "close": 16.338984,
        "direction_boundary": 3.532203,
        "core_momentum": 3.625721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393259
      },
      {
        "date": "2024-05-31",
        "close": 15.315254,
        "direction_boundary": 3.681355,
        "core_momentum": 3.160222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387359
      },
      {
        "date": "2024-06-07",
        "close": 13.057627,
        "direction_boundary": 4.044067,
        "core_momentum": 2.228835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444747
      },
      {
        "date": "2024-06-14",
        "close": 12.847457,
        "direction_boundary": 4.277966,
        "core_momentum": 2.003169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442689
      },
      {
        "date": "2024-06-21",
        "close": 13.640677,
        "direction_boundary": 4.366101,
        "core_momentum": 2.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433152
      },
      {
        "date": "2024-06-28",
        "close": 12.779661,
        "direction_boundary": 4.647457,
        "core_momentum": 1.749818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440104
      },
      {
        "date": "2024-07-05",
        "close": 12.881355,
        "direction_boundary": 5.538983,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439816
      },
      {
        "date": "2024-07-12",
        "close": 12.820338,
        "direction_boundary": 5.78644,
        "core_momentum": 1.215583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429649
      },
      {
        "date": "2024-07-19",
        "close": 12.671186,
        "direction_boundary": 5.813559,
        "core_momentum": 1.179592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421888
      },
      {
        "date": "2024-07-26",
        "close": 12.38644,
        "direction_boundary": 6.637288,
        "core_momentum": 0.86619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415714
      },
      {
        "date": "2024-08-02",
        "close": 12.284745,
        "direction_boundary": 7.667796,
        "core_momentum": 0.602122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410089
      },
      {
        "date": "2024-08-09",
        "close": 12.305084,
        "direction_boundary": 10.094915,
        "core_momentum": 0.218939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3865
      },
      {
        "date": "2024-08-16",
        "close": 11.47,
        "direction_boundary": 9.152542,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39528
      },
      {
        "date": "2024-08-23",
        "close": 11.54,
        "direction_boundary": 8.976271,
        "core_momentum": 0.285612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391884
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "direction_boundary": 9.708474,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392305
      },
      {
        "date": "2024-09-06",
        "close": 11.03,
        "direction_boundary": 12.515254,
        "core_momentum": -0.118675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387073
      },
      {
        "date": "2024-09-13",
        "close": 10.35,
        "direction_boundary": 12.813559,
        "core_momentum": -0.192262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38607
      },
      {
        "date": "2024-09-20",
        "close": 10.63,
        "direction_boundary": 12.847457,
        "core_momentum": -0.172599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386458
      },
      {
        "date": "2024-09-27",
        "close": 10.37,
        "direction_boundary": 12.915254,
        "core_momentum": -0.197073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38656
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 12.237288,
        "core_momentum": -0.190997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389544
      },
      {
        "date": "2024-10-11",
        "close": 9.32,
        "direction_boundary": 11.450847,
        "core_momentum": -0.186086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393671
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "direction_boundary": 11.511864,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433822
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "direction_boundary": 12.644067,
        "core_momentum": -0.139517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427154
      },
      {
        "date": "2024-11-01",
        "close": 11.09,
        "direction_boundary": 13.118644,
        "core_momentum": -0.154638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "direction_boundary": 15.925423,
        "core_momentum": -0.309281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404208
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "direction_boundary": 13.525423,
        "core_momentum": -0.190413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "direction_boundary": 15.742372,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39835
      },
      {
        "date": "2024-11-29",
        "close": 12.34,
        "direction_boundary": 14.528813,
        "core_momentum": -0.150653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392255
      },
      {
        "date": "2024-12-06",
        "close": 15.44,
        "direction_boundary": 13.979661,
        "core_momentum": 0.104462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45264
      },
      {
        "date": "2024-12-13",
        "close": 14.51,
        "direction_boundary": 13.491525,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461623
      },
      {
        "date": "2024-12-20",
        "close": 12.76,
        "direction_boundary": 12.372881,
        "core_momentum": 0.031288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489643
      },
      {
        "date": "2024-12-27",
        "close": 12.25,
        "direction_boundary": 12.874576,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484541
      },
      {
        "date": "2025-01-03",
        "close": 11.53,
        "direction_boundary": 13.050847,
        "core_momentum": -0.116532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491107
      },
      {
        "date": "2025-01-10",
        "close": 11.17,
        "direction_boundary": 12.216949,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492582
      },
      {
        "date": "2025-01-17",
        "close": 10.89,
        "direction_boundary": 12.962711,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493303
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "direction_boundary": 13.661016,
        "core_momentum": -0.200645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492822
      },
      {
        "date": "2025-01-31",
        "close": 10.49,
        "direction_boundary": 12.976271,
        "core_momentum": -0.191601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2025-02-07",
        "close": 9.97,
        "direction_boundary": 14.244067,
        "core_momentum": -0.300059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498944
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 13.79661,
        "core_momentum": -0.289681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491081
      },
      {
        "date": "2025-02-21",
        "close": 9.6,
        "direction_boundary": 14.237288,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491157
      },
      {
        "date": "2025-02-28",
        "close": 9.88,
        "direction_boundary": 13.891525,
        "core_momentum": -0.288775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492528
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 14.406779,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492787
      },
      {
        "date": "2025-03-14",
        "close": 10.85,
        "direction_boundary": 13.471186,
        "core_momentum": -0.194577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498617
      },
      {
        "date": "2025-03-21",
        "close": 9.25,
        "direction_boundary": 12.915254,
        "core_momentum": -0.283793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54478
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "direction_boundary": 13.010169,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553267
      },
      {
        "date": "2025-04-04",
        "close": 9.84,
        "direction_boundary": 12.698305,
        "core_momentum": -0.225093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54958
      },
      {
        "date": "2025-04-11",
        "close": 11.19,
        "direction_boundary": 12.922033,
        "core_momentum": -0.134037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570296
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "direction_boundary": 12.691525,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556834
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "direction_boundary": 13.491525,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580195
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 13.837288,
        "core_momentum": -0.168912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58707
      },
      {
        "date": "2025-05-09",
        "close": 10.71,
        "direction_boundary": 15.071186,
        "core_momentum": -0.289372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595562
      },
      {
        "date": "2025-05-16",
        "close": 10.71,
        "direction_boundary": 16.874577,
        "core_momentum": -0.365317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595542
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "direction_boundary": 16.338984,
        "core_momentum": -0.363486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576699
      },
      {
        "date": "2025-05-30",
        "close": 10.09,
        "direction_boundary": 15.315254,
        "core_momentum": -0.34118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57684
      },
      {
        "date": "2025-06-06",
        "close": 10.36,
        "direction_boundary": 13.057627,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473871
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 12.847457,
        "core_momentum": -0.222414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 13.640677,
        "core_momentum": -0.259568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441279
      },
      {
        "date": "2025-06-27",
        "close": 11.18,
        "direction_boundary": 12.779661,
        "core_momentum": -0.125172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46433
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "direction_boundary": 12.881355,
        "core_momentum": -0.167013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460309
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "direction_boundary": 12.820338,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459778
      },
      {
        "date": "2025-07-18",
        "close": 11.05,
        "direction_boundary": 12.671186,
        "core_momentum": -0.127943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458443
      },
      {
        "date": "2025-07-25",
        "close": 12.64,
        "direction_boundary": 12.38644,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494643
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 12.284745,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490228
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "direction_boundary": 12.305084,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489105
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "direction_boundary": 11.47,
        "core_momentum": 0.359198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59242
      },
      {
        "date": "2025-08-22",
        "close": 14.91,
        "direction_boundary": 11.54,
        "core_momentum": 0.292028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596454
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "direction_boundary": 11.21,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613653
      },
      {
        "date": "2025-09-05",
        "close": 13.74,
        "direction_boundary": 11.03,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613706
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 10.35,
        "core_momentum": 0.225121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618153
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "direction_boundary": 10.63,
        "core_momentum": 0.288805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577218
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "direction_boundary": 10.37,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572637
      },
      {
        "date": "2025-10-03",
        "close": 13.37,
        "direction_boundary": 9.9,
        "core_momentum": 0.350505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573939
      },
      {
        "date": "2025-10-10",
        "close": 12.97,
        "direction_boundary": 9.32,
        "core_momentum": 0.391631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551132
      },
      {
        "date": "2025-10-17",
        "close": 12.97,
        "direction_boundary": 10.5,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541134
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "direction_boundary": 10.88,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51459
      },
      {
        "date": "2025-10-31",
        "close": 13.66,
        "direction_boundary": 11.09,
        "core_momentum": 0.23174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507861
      },
      {
        "date": "2025-11-07",
        "close": 13.14,
        "direction_boundary": 11.0,
        "core_momentum": 0.194545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499868
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "direction_boundary": 10.95,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522093
      },
      {
        "date": "2025-11-21",
        "close": 11.94,
        "direction_boundary": 12.16,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519871
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "direction_boundary": 12.34,
        "core_momentum": -0.0859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524797
      },
      {
        "date": "2025-12-05",
        "close": 11.24,
        "direction_boundary": 15.44,
        "core_momentum": -0.272021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523916
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 14.51,
        "core_momentum": -0.186768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524355
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "direction_boundary": 12.76,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532551
      },
      {
        "date": "2025-12-26",
        "close": 13.41,
        "direction_boundary": 12.25,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51998
      },
      {
        "date": "2026-01-02",
        "close": 13.33,
        "direction_boundary": 11.53,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51575
      },
      {
        "date": "2026-01-09",
        "close": 13.04,
        "direction_boundary": 11.17,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516905
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "direction_boundary": 10.89,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51696
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "direction_boundary": 10.92,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485297
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "direction_boundary": 10.49,
        "core_momentum": 0.218303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48526
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "direction_boundary": 9.97,
        "core_momentum": 0.28987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480706
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "direction_boundary": 9.8,
        "core_momentum": 0.339796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322469
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 9.6,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322799
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "direction_boundary": 9.88,
        "core_momentum": 0.245951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301293
      },
      {
        "date": "2026-03-06",
        "close": 12.13,
        "direction_boundary": 10.0,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30125
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 10.85,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281164
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "direction_boundary": 9.25,
        "core_momentum": 0.339459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261885
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "direction_boundary": 9.9,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275271
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "direction_boundary": 9.84,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292591
      },
      {
        "date": "2026-04-10",
        "close": 12.13,
        "direction_boundary": 11.19,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291468
      },
      {
        "date": "2026-04-17",
        "close": 12.84,
        "direction_boundary": 12.1,
        "core_momentum": 0.061157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302923
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "direction_boundary": 10.76,
        "core_momentum": 0.16171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299455
      },
      {
        "date": "2026-05-01",
        "close": 12.27,
        "direction_boundary": 11.5,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29935
      },
      {
        "date": "2026-05-08",
        "close": 12.29,
        "direction_boundary": 10.71,
        "core_momentum": 0.147526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295203
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "direction_boundary": 10.71,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26166
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 10.4,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26169
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "direction_boundary": 10.09,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249467
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 10.36,
        "core_momentum": 0.206564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24996
      },
      {
        "date": "2026-06-12",
        "close": 12.48,
        "direction_boundary": 9.99,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241628
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "direction_boundary": 10.1,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229654
      },
      {
        "date": "2026-06-26",
        "close": 13.96,
        "direction_boundary": 11.18,
        "core_momentum": 0.248658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233414
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 10.73,
        "core_momentum": 0.342032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2026-07-10",
        "close": 14.42,
        "direction_boundary": 10.99,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23392
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "direction_boundary": 11.05,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243837
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "direction_boundary": 12.64,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261316
      },
      {
        "date": "2026-07-31",
        "close": 11.97,
        "direction_boundary": 12.7,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 12.13,
        "core_momentum": -0.035449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.152542,
        "volume": 26847981
      },
      {
        "date": "2023-08-25",
        "close": 8.976271,
        "volume": 14646010
      },
      {
        "date": "2023-09-01",
        "close": 9.708474,
        "volume": 9560432
      },
      {
        "date": "2023-09-08",
        "close": 12.515254,
        "volume": 18759612
      },
      {
        "date": "2023-09-15",
        "close": 12.813559,
        "volume": 24684470
      },
      {
        "date": "2023-09-22",
        "close": 12.847457,
        "volume": 16312887
      },
      {
        "date": "2023-09-29",
        "close": 12.915254,
        "volume": 14937998
      },
      {
        "date": "2023-10-06",
        "close": 12.237288,
        "volume": 3244387
      },
      {
        "date": "2023-10-13",
        "close": 11.450847,
        "volume": 2028491
      },
      {
        "date": "2023-10-20",
        "close": 11.511864,
        "volume": 3781969
      },
      {
        "date": "2023-10-27",
        "close": 12.644067,
        "volume": 4237106
      },
      {
        "date": "2023-11-03",
        "close": 13.118644,
        "volume": 2518386
      },
      {
        "date": "2023-11-10",
        "close": 15.925423,
        "volume": 4151474
      },
      {
        "date": "2023-11-17",
        "close": 13.525423,
        "volume": 4644150
      },
      {
        "date": "2023-11-24",
        "close": 15.742372,
        "volume": 5298619
      },
      {
        "date": "2023-12-01",
        "close": 14.528813,
        "volume": 3969840
      },
      {
        "date": "2023-12-08",
        "close": 13.979661,
        "volume": 2297493
      },
      {
        "date": "2023-12-15",
        "close": 13.491525,
        "volume": 1517451
      },
      {
        "date": "2023-12-22",
        "close": 12.372881,
        "volume": 1027161
      },
      {
        "date": "2023-12-29",
        "close": 12.874576,
        "volume": 1567094
      },
      {
        "date": "2024-01-05",
        "close": 13.050847,
        "volume": 2512852
      },
      {
        "date": "2024-01-12",
        "close": 12.216949,
        "volume": 3511947
      },
      {
        "date": "2024-01-19",
        "close": 12.962711,
        "volume": 3893265
      },
      {
        "date": "2024-01-26",
        "close": 13.661016,
        "volume": 21154091
      },
      {
        "date": "2024-02-02",
        "close": 12.976271,
        "volume": 9822412
      },
      {
        "date": "2024-02-09",
        "close": 14.244067,
        "volume": 20229584
      },
      {
        "date": "2024-02-16",
        "close": 13.79661,
        "volume": 28651422
      },
      {
        "date": "2024-02-23",
        "close": 14.237288,
        "volume": 10448801
      },
      {
        "date": "2024-03-01",
        "close": 13.891525,
        "volume": 11722091
      },
      {
        "date": "2024-03-08",
        "close": 14.406779,
        "volume": 22644881
      },
      {
        "date": "2024-03-15",
        "close": 13.471186,
        "volume": 20138073
      },
      {
        "date": "2024-03-22",
        "close": 12.915254,
        "volume": 7473371
      },
      {
        "date": "2024-03-29",
        "close": 13.010169,
        "volume": 5394993
      },
      {
        "date": "2024-04-05",
        "close": 12.698305,
        "volume": 4372458
      },
      {
        "date": "2024-04-12",
        "close": 12.922033,
        "volume": 1137587
      },
      {
        "date": "2024-04-19",
        "close": 12.691525,
        "volume": 4402492
      },
      {
        "date": "2024-04-26",
        "close": 13.491525,
        "volume": 3765953
      },
      {
        "date": "2024-05-03",
        "close": 13.837288,
        "volume": 10162577
      },
      {
        "date": "2024-05-10",
        "close": 15.071186,
        "volume": 9079961
      },
      {
        "date": "2024-05-17",
        "close": 16.874577,
        "volume": 18221446
      },
      {
        "date": "2024-05-24",
        "close": 16.338984,
        "volume": 9347996
      },
      {
        "date": "2024-05-31",
        "close": 15.315254,
        "volume": 5704318
      },
      {
        "date": "2024-06-07",
        "close": 13.057627,
        "volume": 7219716
      },
      {
        "date": "2024-06-14",
        "close": 12.847457,
        "volume": 3798905
      },
      {
        "date": "2024-06-21",
        "close": 13.640677,
        "volume": 1472961
      },
      {
        "date": "2024-06-28",
        "close": 12.779661,
        "volume": 2091297
      },
      {
        "date": "2024-07-05",
        "close": 12.881355,
        "volume": 3911864
      },
      {
        "date": "2024-07-12",
        "close": 12.820338,
        "volume": 3545221
      },
      {
        "date": "2024-07-19",
        "close": 12.671186,
        "volume": 3687203
      },
      {
        "date": "2024-07-26",
        "close": 12.38644,
        "volume": 4124786
      },
      {
        "date": "2024-08-02",
        "close": 12.284745,
        "volume": 5965063
      },
      {
        "date": "2024-08-09",
        "close": 12.305084,
        "volume": 6737564
      },
      {
        "date": "2024-08-16",
        "close": 11.47,
        "volume": 5887297
      },
      {
        "date": "2024-08-23",
        "close": 11.54,
        "volume": 13281682
      },
      {
        "date": "2024-08-30",
        "close": 11.21,
        "volume": 2761690
      },
      {
        "date": "2024-09-06",
        "close": 11.03,
        "volume": 5665773
      },
      {
        "date": "2024-09-13",
        "close": 10.35,
        "volume": 3510839
      },
      {
        "date": "2024-09-20",
        "close": 10.63,
        "volume": 3586782
      },
      {
        "date": "2024-09-27",
        "close": 10.37,
        "volume": 2748108
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 2584808
      },
      {
        "date": "2024-10-11",
        "close": 9.32,
        "volume": 2295541
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "volume": 3417947
      },
      {
        "date": "2024-10-25",
        "close": 10.88,
        "volume": 7896108
      },
      {
        "date": "2024-11-01",
        "close": 11.09,
        "volume": 4383815
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "volume": 3592174
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "volume": 3613665
      },
      {
        "date": "2024-11-22",
        "close": 12.16,
        "volume": 24986481
      },
      {
        "date": "2024-11-29",
        "close": 12.34,
        "volume": 16321262
      },
      {
        "date": "2024-12-06",
        "close": 15.44,
        "volume": 27482303
      },
      {
        "date": "2024-12-13",
        "close": 14.51,
        "volume": 40563369
      },
      {
        "date": "2024-12-20",
        "close": 12.76,
        "volume": 16767403
      },
      {
        "date": "2024-12-27",
        "close": 12.25,
        "volume": 22019598
      },
      {
        "date": "2025-01-03",
        "close": 11.53,
        "volume": 5915834
      },
      {
        "date": "2025-01-10",
        "close": 11.17,
        "volume": 2547464
      },
      {
        "date": "2025-01-17",
        "close": 10.89,
        "volume": 1926886
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "volume": 1896525
      },
      {
        "date": "2025-01-31",
        "close": 10.49,
        "volume": 1067196
      },
      {
        "date": "2025-02-07",
        "close": 9.97,
        "volume": 1209729
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 899724
      },
      {
        "date": "2025-02-21",
        "close": 9.6,
        "volume": 1026182
      },
      {
        "date": "2025-02-28",
        "close": 9.88,
        "volume": 1522222
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 1342658
      },
      {
        "date": "2025-03-14",
        "close": 10.85,
        "volume": 2591214
      },
      {
        "date": "2025-03-21",
        "close": 9.25,
        "volume": 1681749
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "volume": 889094
      },
      {
        "date": "2025-04-04",
        "close": 9.84,
        "volume": 486338
      },
      {
        "date": "2025-04-11",
        "close": 11.19,
        "volume": 2407048
      },
      {
        "date": "2025-04-18",
        "close": 12.1,
        "volume": 4918492
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "volume": 1987094
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 3327647
      },
      {
        "date": "2025-05-09",
        "close": 10.71,
        "volume": 2729481
      },
      {
        "date": "2025-05-16",
        "close": 10.71,
        "volume": 2430253
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "volume": 1359367
      },
      {
        "date": "2025-05-30",
        "close": 10.09,
        "volume": 1403002
      },
      {
        "date": "2025-06-06",
        "close": 10.36,
        "volume": 638171
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 2191141
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 1421928
      },
      {
        "date": "2025-06-27",
        "close": 11.18,
        "volume": 5013843
      },
      {
        "date": "2025-07-04",
        "close": 10.73,
        "volume": 2918790
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "volume": 2437678
      },
      {
        "date": "2025-07-18",
        "close": 11.05,
        "volume": 1805483
      },
      {
        "date": "2025-07-25",
        "close": 12.64,
        "volume": 5769410
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 3520013
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "volume": 4120567
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "volume": 7405805
      },
      {
        "date": "2025-08-22",
        "close": 14.91,
        "volume": 5049898
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "volume": 3679900
      },
      {
        "date": "2025-09-05",
        "close": 13.74,
        "volume": 3956845
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 1696748
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "volume": 2916619
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "volume": 2232911
      },
      {
        "date": "2025-10-03",
        "close": 13.37,
        "volume": 1594088
      },
      {
        "date": "2025-10-10",
        "close": 12.97,
        "volume": 1346061
      },
      {
        "date": "2025-10-17",
        "close": 12.97,
        "volume": 2734273
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "volume": 3119269
      },
      {
        "date": "2025-10-31",
        "close": 13.66,
        "volume": 1668433
      },
      {
        "date": "2025-11-07",
        "close": 13.14,
        "volume": 1959245
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "volume": 1086327
      },
      {
        "date": "2025-11-21",
        "close": 11.94,
        "volume": 1319652
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "volume": 971268
      },
      {
        "date": "2025-12-05",
        "close": 11.24,
        "volume": 1039332
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 4665292
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "volume": 2353141
      },
      {
        "date": "2025-12-26",
        "close": 13.41,
        "volume": 1579694
      },
      {
        "date": "2026-01-02",
        "close": 13.33,
        "volume": 1740037
      },
      {
        "date": "2026-01-09",
        "close": 13.04,
        "volume": 1962623
      },
      {
        "date": "2026-01-16",
        "close": 13.2,
        "volume": 1271047
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "volume": 1134423
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "volume": 1500768
      },
      {
        "date": "2026-02-06",
        "close": 12.86,
        "volume": 1556604
      },
      {
        "date": "2026-02-13",
        "close": 13.13,
        "volume": 3039744
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 2683686
      },
      {
        "date": "2026-02-27",
        "close": 12.31,
        "volume": 976640
      },
      {
        "date": "2026-03-06",
        "close": 12.13,
        "volume": 1440942
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 970781
      },
      {
        "date": "2026-03-20",
        "close": 12.39,
        "volume": 2118553
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "volume": 2039110
      },
      {
        "date": "2026-04-03",
        "close": 12.42,
        "volume": 1608771
      },
      {
        "date": "2026-04-10",
        "close": 12.13,
        "volume": 1535337
      },
      {
        "date": "2026-04-17",
        "close": 12.84,
        "volume": 2425181
      },
      {
        "date": "2026-04-24",
        "close": 12.5,
        "volume": 1137509
      },
      {
        "date": "2026-05-01",
        "close": 12.27,
        "volume": 1511160
      },
      {
        "date": "2026-05-08",
        "close": 12.29,
        "volume": 2994471
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "volume": 2318143
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 1454886
      },
      {
        "date": "2026-05-29",
        "close": 12.29,
        "volume": 367736
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 201506
      },
      {
        "date": "2026-06-12",
        "close": 12.48,
        "volume": 385428
      },
      {
        "date": "2026-06-19",
        "close": 13.12,
        "volume": 656620
      },
      {
        "date": "2026-06-26",
        "close": 13.96,
        "volume": 1278404
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 716632
      },
      {
        "date": "2026-07-10",
        "close": 14.42,
        "volume": 2607979
      },
      {
        "date": "2026-07-17",
        "close": 13.76,
        "volume": 1820273
      },
      {
        "date": "2026-07-24",
        "close": 12.79,
        "volume": 954608
      },
      {
        "date": "2026-07-31",
        "close": 11.97,
        "volume": 896633
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 931398
      }
    ],
    "sharemaestro_context": {
      "trend": 12.653667,
      "fair_value": 12.339475,
      "market_activity": 0.563876,
      "market_dynamics": 0.069612,
      "relative_strength": -17.709758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.067376,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.067376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.12766,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.099751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.096552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.796123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.542919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.19084
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 4.167111
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.118767
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.173575
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.097959
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.004747
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.237973
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.063652
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.046234
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022556
      }
    ]
  }
}