{
  "ticker": {
    "uuid": "d5a66ae1-8bb3-4c5b-94b0-eeef457045cc",
    "symbol": "360150",
    "name": "Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3355.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8230.0,
    "boundary_margin": -0.592345,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537264,
    "volatility_stability": 1.4236,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.663996,
      "interruption": 0.19395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10875.0,
        "direction_boundary": 8885.0,
        "core_momentum": 0.223973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2023-08-25",
        "close": 11260.0,
        "direction_boundary": 8760.0,
        "core_momentum": 0.285388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2023-09-01",
        "close": 10985.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2023-09-08",
        "close": 10770.0,
        "direction_boundary": 8925.0,
        "core_momentum": 0.206723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2023-09-15",
        "close": 10345.0,
        "direction_boundary": 8740.0,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2023-09-22",
        "close": 10435.0,
        "direction_boundary": 8515.0,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199983
      },
      {
        "date": "2023-09-29",
        "close": 10370.0,
        "direction_boundary": 8475.0,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      },
      {
        "date": "2023-10-06",
        "close": 10185.0,
        "direction_boundary": 8440.0,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190898
      },
      {
        "date": "2023-10-13",
        "close": 10220.0,
        "direction_boundary": 8390.0,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2023-10-20",
        "close": 9790.0,
        "direction_boundary": 8305.0,
        "core_momentum": 0.178808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192456
      },
      {
        "date": "2023-10-27",
        "close": 9870.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.1757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191666
      },
      {
        "date": "2023-11-03",
        "close": 9810.0,
        "direction_boundary": 8085.0,
        "core_momentum": 0.213358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191669
      },
      {
        "date": "2023-11-10",
        "close": 9995.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.223378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185338
      },
      {
        "date": "2023-11-17",
        "close": 9795.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187854
      },
      {
        "date": "2023-11-24",
        "close": 9830.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187846
      },
      {
        "date": "2023-12-01",
        "close": 10140.0,
        "direction_boundary": 8230.0,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190604
      },
      {
        "date": "2023-12-08",
        "close": 10205.0,
        "direction_boundary": 8225.0,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189867
      },
      {
        "date": "2023-12-15",
        "close": 10150.0,
        "direction_boundary": 8230.0,
        "core_momentum": 0.233293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189654
      },
      {
        "date": "2023-12-22",
        "close": 10125.0,
        "direction_boundary": 8155.0,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189463
      },
      {
        "date": "2023-12-29",
        "close": 10045.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.231005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189578
      },
      {
        "date": "2024-01-05",
        "close": 10385.0,
        "direction_boundary": 8015.0,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187667
      },
      {
        "date": "2024-01-12",
        "close": 10450.0,
        "direction_boundary": 7855.0,
        "core_momentum": 0.330363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2024-01-19",
        "close": 10155.0,
        "direction_boundary": 7815.0,
        "core_momentum": 0.299424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143993
      },
      {
        "date": "2024-01-26",
        "close": 9995.0,
        "direction_boundary": 7795.0,
        "core_momentum": 0.282232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144955
      },
      {
        "date": "2024-02-02",
        "close": 9430.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161557
      },
      {
        "date": "2024-02-09",
        "close": 9615.0,
        "direction_boundary": 8430.0,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164228
      },
      {
        "date": "2024-02-16",
        "close": 9905.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.146412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171101
      },
      {
        "date": "2024-02-23",
        "close": 10050.0,
        "direction_boundary": 8775.0,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164178
      },
      {
        "date": "2024-03-01",
        "close": 10255.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2024-03-08",
        "close": 10370.0,
        "direction_boundary": 9170.0,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164007
      },
      {
        "date": "2024-03-15",
        "close": 10520.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2024-03-22",
        "close": 10640.0,
        "direction_boundary": 9575.0,
        "core_momentum": 0.111227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2024-03-29",
        "close": 10565.0,
        "direction_boundary": 9725.0,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2024-04-05",
        "close": 10010.0,
        "direction_boundary": 10190.0,
        "core_momentum": -0.017664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2024-04-12",
        "close": 10085.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.011275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2024-04-19",
        "close": 10310.0,
        "direction_boundary": 9805.0,
        "core_momentum": 0.051504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163231
      },
      {
        "date": "2024-04-26",
        "close": 10365.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163065
      },
      {
        "date": "2024-05-03",
        "close": 10320.0,
        "direction_boundary": 9890.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162912
      },
      {
        "date": "2024-05-10",
        "close": 10025.0,
        "direction_boundary": 9520.0,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166498
      },
      {
        "date": "2024-05-17",
        "close": 9570.0,
        "direction_boundary": 9535.0,
        "core_momentum": 0.003671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176574
      },
      {
        "date": "2024-05-24",
        "close": 9615.0,
        "direction_boundary": 9520.0,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176638
      },
      {
        "date": "2024-05-31",
        "close": 9815.0,
        "direction_boundary": 9715.0,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173426
      },
      {
        "date": "2024-06-07",
        "close": 10040.0,
        "direction_boundary": 9855.0,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176305
      },
      {
        "date": "2024-06-14",
        "close": 9745.0,
        "direction_boundary": 9955.0,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180822
      },
      {
        "date": "2024-06-21",
        "close": 9530.0,
        "direction_boundary": 9895.0,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2024-06-28",
        "close": 9340.0,
        "direction_boundary": 9830.0,
        "core_momentum": -0.049847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2024-07-05",
        "close": 9480.0,
        "direction_boundary": 10215.0,
        "core_momentum": -0.071953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2024-07-12",
        "close": 9510.0,
        "direction_boundary": 10145.0,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2024-07-19",
        "close": 9440.0,
        "direction_boundary": 11080.0,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2024-07-26",
        "close": 9305.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.154091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2024-08-02",
        "close": 9380.0,
        "direction_boundary": 11130.0,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156192
      },
      {
        "date": "2024-08-09",
        "close": 9695.0,
        "direction_boundary": 10915.0,
        "core_momentum": -0.111773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160686
      },
      {
        "date": "2024-08-16",
        "close": 9555.0,
        "direction_boundary": 10875.0,
        "core_momentum": -0.121379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2024-08-23",
        "close": 9370.0,
        "direction_boundary": 11260.0,
        "core_momentum": -0.167851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2024-08-30",
        "close": 9465.0,
        "direction_boundary": 10985.0,
        "core_momentum": -0.138371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2024-09-06",
        "close": 9170.0,
        "direction_boundary": 10770.0,
        "core_momentum": -0.148561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2024-09-13",
        "close": 9460.0,
        "direction_boundary": 10345.0,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2024-09-20",
        "close": 9740.0,
        "direction_boundary": 10435.0,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168341
      },
      {
        "date": "2024-09-27",
        "close": 9785.0,
        "direction_boundary": 10370.0,
        "core_momentum": -0.056413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168611
      },
      {
        "date": "2024-10-04",
        "close": 10220.0,
        "direction_boundary": 10185.0,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163734
      },
      {
        "date": "2024-10-11",
        "close": 10095.0,
        "direction_boundary": 10220.0,
        "core_momentum": -0.012231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164419
      },
      {
        "date": "2024-10-18",
        "close": 9750.0,
        "direction_boundary": 9790.0,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168042
      },
      {
        "date": "2024-10-25",
        "close": 9560.0,
        "direction_boundary": 9870.0,
        "core_momentum": -0.031408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169391
      },
      {
        "date": "2024-11-01",
        "close": 9805.0,
        "direction_boundary": 9810.0,
        "core_momentum": -0.00051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173889
      },
      {
        "date": "2024-11-08",
        "close": 9995.0,
        "direction_boundary": 9995.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171734
      },
      {
        "date": "2024-11-15",
        "close": 9925.0,
        "direction_boundary": 9795.0,
        "core_momentum": 0.013272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158667
      },
      {
        "date": "2024-11-22",
        "close": 9175.0,
        "direction_boundary": 9830.0,
        "core_momentum": -0.066633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2024-11-29",
        "close": 9325.0,
        "direction_boundary": 10140.0,
        "core_momentum": -0.080375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2024-12-06",
        "close": 9380.0,
        "direction_boundary": 10205.0,
        "core_momentum": -0.080843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2024-12-13",
        "close": 9380.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2024-12-20",
        "close": 9285.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2024-12-27",
        "close": 9200.0,
        "direction_boundary": 10045.0,
        "core_momentum": -0.084121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2025-01-03",
        "close": 9665.0,
        "direction_boundary": 10385.0,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193606
      },
      {
        "date": "2025-01-10",
        "close": 9525.0,
        "direction_boundary": 10450.0,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194724
      },
      {
        "date": "2025-01-17",
        "close": 9625.0,
        "direction_boundary": 10155.0,
        "core_momentum": -0.052191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19493
      },
      {
        "date": "2025-01-24",
        "close": 9780.0,
        "direction_boundary": 9995.0,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19476
      },
      {
        "date": "2025-01-31",
        "close": 9895.0,
        "direction_boundary": 9430.0,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195056
      },
      {
        "date": "2025-02-07",
        "close": 10100.0,
        "direction_boundary": 9615.0,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2025-02-14",
        "close": 10035.0,
        "direction_boundary": 9905.0,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-02-21",
        "close": 9985.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.006468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188574
      },
      {
        "date": "2025-02-28",
        "close": 10135.0,
        "direction_boundary": 10255.0,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189083
      },
      {
        "date": "2025-03-07",
        "close": 9655.0,
        "direction_boundary": 10370.0,
        "core_momentum": -0.068949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196497
      },
      {
        "date": "2025-03-14",
        "close": 9565.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.090779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192465
      },
      {
        "date": "2025-03-21",
        "close": 8885.0,
        "direction_boundary": 10640.0,
        "core_momentum": -0.164944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2025-03-28",
        "close": 8860.0,
        "direction_boundary": 10565.0,
        "core_momentum": -0.161382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2025-04-04",
        "close": 9150.0,
        "direction_boundary": 10010.0,
        "core_momentum": -0.085914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2025-04-11",
        "close": 9420.0,
        "direction_boundary": 10085.0,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2025-04-18",
        "close": 9475.0,
        "direction_boundary": 10310.0,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208486
      },
      {
        "date": "2025-04-25",
        "close": 9385.0,
        "direction_boundary": 10365.0,
        "core_momentum": -0.094549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207149
      },
      {
        "date": "2025-05-02",
        "close": 9245.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2025-05-09",
        "close": 9080.0,
        "direction_boundary": 10025.0,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2025-05-16",
        "close": 8830.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.077325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2025-05-23",
        "close": 8840.0,
        "direction_boundary": 9615.0,
        "core_momentum": -0.080603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2025-05-30",
        "close": 8780.0,
        "direction_boundary": 9815.0,
        "core_momentum": -0.105451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-06-06",
        "close": 8610.0,
        "direction_boundary": 10040.0,
        "core_momentum": -0.14243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2025-06-13",
        "close": 8580.0,
        "direction_boundary": 9745.0,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2025-06-20",
        "close": 8365.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.122246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177946
      },
      {
        "date": "2025-06-27",
        "close": 8125.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.130086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2025-07-04",
        "close": 8070.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2025-07-11",
        "close": 8065.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2025-07-18",
        "close": 8420.0,
        "direction_boundary": 9440.0,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175925
      },
      {
        "date": "2025-07-25",
        "close": 8295.0,
        "direction_boundary": 9305.0,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2025-08-01",
        "close": 8080.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2025-08-08",
        "close": 8230.0,
        "direction_boundary": 9695.0,
        "core_momentum": -0.151109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-08-15",
        "close": 8340.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.127159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2025-08-22",
        "close": 8135.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2025-08-29",
        "close": 8160.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.137876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2025-09-05",
        "close": 8270.0,
        "direction_boundary": 9170.0,
        "core_momentum": -0.098146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2025-09-12",
        "close": 8105.0,
        "direction_boundary": 9460.0,
        "core_momentum": -0.143235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2025-09-19",
        "close": 8025.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.176078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2025-09-26",
        "close": 7835.0,
        "direction_boundary": 9785.0,
        "core_momentum": -0.199285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14076
      },
      {
        "date": "2025-10-03",
        "close": 7600.0,
        "direction_boundary": 10220.0,
        "core_momentum": -0.25636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2025-10-10",
        "close": 7435.0,
        "direction_boundary": 10095.0,
        "core_momentum": -0.263497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-10-17",
        "close": 7205.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.261026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2025-10-24",
        "close": 7170.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2025-10-31",
        "close": 7020.0,
        "direction_boundary": 9805.0,
        "core_momentum": -0.284039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2025-11-07",
        "close": 7190.0,
        "direction_boundary": 9995.0,
        "core_momentum": -0.28064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2025-11-14",
        "close": 7335.0,
        "direction_boundary": 9925.0,
        "core_momentum": -0.260957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2025-11-21",
        "close": 7370.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.19673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139557
      },
      {
        "date": "2025-11-28",
        "close": 7535.0,
        "direction_boundary": 9325.0,
        "core_momentum": -0.191957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2025-12-05",
        "close": 7155.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.237207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2025-12-12",
        "close": 7100.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.24307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2025-12-19",
        "close": 7045.0,
        "direction_boundary": 9285.0,
        "core_momentum": -0.241249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155429
      },
      {
        "date": "2025-12-26",
        "close": 6865.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.253804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2026-01-02",
        "close": 6630.0,
        "direction_boundary": 9665.0,
        "core_momentum": -0.31402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2026-01-09",
        "close": 6245.0,
        "direction_boundary": 9525.0,
        "core_momentum": -0.344357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174733
      },
      {
        "date": "2026-01-16",
        "close": 5955.0,
        "direction_boundary": 9625.0,
        "core_momentum": -0.381299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2026-01-23",
        "close": 6000.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2026-01-30",
        "close": 7000.0,
        "direction_boundary": 9895.0,
        "core_momentum": -0.292572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283904
      },
      {
        "date": "2026-02-06",
        "close": 6540.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.352475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2026-02-13",
        "close": 6125.0,
        "direction_boundary": 10035.0,
        "core_momentum": -0.389636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302759
      },
      {
        "date": "2026-02-20",
        "close": 6180.0,
        "direction_boundary": 9985.0,
        "core_momentum": -0.381072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2026-02-27",
        "close": 5905.0,
        "direction_boundary": 10135.0,
        "core_momentum": -0.417366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2026-03-06",
        "close": 6570.0,
        "direction_boundary": 9655.0,
        "core_momentum": -0.319524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2026-03-13",
        "close": 6420.0,
        "direction_boundary": 9565.0,
        "core_momentum": -0.328803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2026-03-20",
        "close": 6080.0,
        "direction_boundary": 8885.0,
        "core_momentum": -0.315701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352859
      },
      {
        "date": "2026-03-27",
        "close": 6405.0,
        "direction_boundary": 8860.0,
        "core_momentum": -0.277088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2026-04-03",
        "close": 5880.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2026-04-10",
        "close": 5460.0,
        "direction_boundary": 9420.0,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38752
      },
      {
        "date": "2026-04-17",
        "close": 5415.0,
        "direction_boundary": 9475.0,
        "core_momentum": -0.428496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2026-04-24",
        "close": 5385.0,
        "direction_boundary": 9385.0,
        "core_momentum": -0.426212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386492
      },
      {
        "date": "2026-05-01",
        "close": 5170.0,
        "direction_boundary": 9245.0,
        "core_momentum": -0.440779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388471
      },
      {
        "date": "2026-05-08",
        "close": 4500.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.504405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422609
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.530578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427948
      },
      {
        "date": "2026-05-22",
        "close": 4145.0,
        "direction_boundary": 8840.0,
        "core_momentum": -0.531109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427405
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.593394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457004
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "direction_boundary": 8610.0,
        "core_momentum": -0.609175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457863
      },
      {
        "date": "2026-06-12",
        "close": 3495.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.592657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466398
      },
      {
        "date": "2026-06-19",
        "close": 2935.0,
        "direction_boundary": 8365.0,
        "core_momentum": -0.649133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507996
      },
      {
        "date": "2026-06-26",
        "close": 2810.0,
        "direction_boundary": 8125.0,
        "core_momentum": -0.654154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508044
      },
      {
        "date": "2026-07-03",
        "close": 2900.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.640644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516188
      },
      {
        "date": "2026-07-10",
        "close": 2975.0,
        "direction_boundary": 8065.0,
        "core_momentum": -0.631122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520475
      },
      {
        "date": "2026-07-17",
        "close": 3070.0,
        "direction_boundary": 8420.0,
        "core_momentum": -0.635392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526193
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "direction_boundary": 8295.0,
        "core_momentum": -0.646775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524759
      },
      {
        "date": "2026-07-31",
        "close": 2815.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.651609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454686
      },
      {
        "date": "2026-08-07",
        "close": 3355.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.592345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10875.0,
        "volume": 976
      },
      {
        "date": "2023-08-25",
        "close": 11260.0,
        "volume": 2530
      },
      {
        "date": "2023-09-01",
        "close": 10985.0,
        "volume": 10610
      },
      {
        "date": "2023-09-08",
        "close": 10770.0,
        "volume": 283
      },
      {
        "date": "2023-09-15",
        "close": 10345.0,
        "volume": 239
      },
      {
        "date": "2023-09-22",
        "close": 10435.0,
        "volume": 1151
      },
      {
        "date": "2023-09-29",
        "close": 10370.0,
        "volume": 1631
      },
      {
        "date": "2023-10-06",
        "close": 10185.0,
        "volume": 31824
      },
      {
        "date": "2023-10-13",
        "close": 10220.0,
        "volume": 5278
      },
      {
        "date": "2023-10-20",
        "close": 9790.0,
        "volume": 10214
      },
      {
        "date": "2023-10-27",
        "close": 9870.0,
        "volume": 4159
      },
      {
        "date": "2023-11-03",
        "close": 9810.0,
        "volume": 979
      },
      {
        "date": "2023-11-10",
        "close": 9995.0,
        "volume": 63997
      },
      {
        "date": "2023-11-17",
        "close": 9795.0,
        "volume": 3598
      },
      {
        "date": "2023-11-24",
        "close": 9830.0,
        "volume": 1861
      },
      {
        "date": "2023-12-01",
        "close": 10140.0,
        "volume": 770
      },
      {
        "date": "2023-12-08",
        "close": 10205.0,
        "volume": 6051
      },
      {
        "date": "2023-12-15",
        "close": 10150.0,
        "volume": 10900
      },
      {
        "date": "2023-12-22",
        "close": 10125.0,
        "volume": 27728
      },
      {
        "date": "2023-12-29",
        "close": 10045.0,
        "volume": 1438
      },
      {
        "date": "2024-01-05",
        "close": 10385.0,
        "volume": 47049
      },
      {
        "date": "2024-01-12",
        "close": 10450.0,
        "volume": 12098
      },
      {
        "date": "2024-01-19",
        "close": 10155.0,
        "volume": 42268
      },
      {
        "date": "2024-01-26",
        "close": 9995.0,
        "volume": 9025
      },
      {
        "date": "2024-02-02",
        "close": 9430.0,
        "volume": 76078
      },
      {
        "date": "2024-02-09",
        "close": 9615.0,
        "volume": 32441
      },
      {
        "date": "2024-02-16",
        "close": 9905.0,
        "volume": 5435
      },
      {
        "date": "2024-02-23",
        "close": 10050.0,
        "volume": 8504
      },
      {
        "date": "2024-03-01",
        "close": 10255.0,
        "volume": 1452
      },
      {
        "date": "2024-03-08",
        "close": 10370.0,
        "volume": 5112
      },
      {
        "date": "2024-03-15",
        "close": 10520.0,
        "volume": 3519
      },
      {
        "date": "2024-03-22",
        "close": 10640.0,
        "volume": 1618
      },
      {
        "date": "2024-03-29",
        "close": 10565.0,
        "volume": 1202
      },
      {
        "date": "2024-04-05",
        "close": 10010.0,
        "volume": 5418
      },
      {
        "date": "2024-04-12",
        "close": 10085.0,
        "volume": 2699
      },
      {
        "date": "2024-04-19",
        "close": 10310.0,
        "volume": 2680
      },
      {
        "date": "2024-04-26",
        "close": 10365.0,
        "volume": 26457
      },
      {
        "date": "2024-05-03",
        "close": 10320.0,
        "volume": 6564
      },
      {
        "date": "2024-05-10",
        "close": 10025.0,
        "volume": 8368
      },
      {
        "date": "2024-05-17",
        "close": 9570.0,
        "volume": 95078
      },
      {
        "date": "2024-05-24",
        "close": 9615.0,
        "volume": 37509
      },
      {
        "date": "2024-05-31",
        "close": 9815.0,
        "volume": 1717
      },
      {
        "date": "2024-06-07",
        "close": 10040.0,
        "volume": 13132
      },
      {
        "date": "2024-06-14",
        "close": 9745.0,
        "volume": 13945
      },
      {
        "date": "2024-06-21",
        "close": 9530.0,
        "volume": 23653
      },
      {
        "date": "2024-06-28",
        "close": 9340.0,
        "volume": 19304
      },
      {
        "date": "2024-07-05",
        "close": 9480.0,
        "volume": 31862
      },
      {
        "date": "2024-07-12",
        "close": 9510.0,
        "volume": 55121
      },
      {
        "date": "2024-07-19",
        "close": 9440.0,
        "volume": 91616
      },
      {
        "date": "2024-07-26",
        "close": 9305.0,
        "volume": 11019
      },
      {
        "date": "2024-08-02",
        "close": 9380.0,
        "volume": 62646
      },
      {
        "date": "2024-08-09",
        "close": 9695.0,
        "volume": 54917
      },
      {
        "date": "2024-08-16",
        "close": 9555.0,
        "volume": 63289
      },
      {
        "date": "2024-08-23",
        "close": 9370.0,
        "volume": 134647
      },
      {
        "date": "2024-08-30",
        "close": 9465.0,
        "volume": 17815
      },
      {
        "date": "2024-09-06",
        "close": 9170.0,
        "volume": 13273
      },
      {
        "date": "2024-09-13",
        "close": 9460.0,
        "volume": 19132
      },
      {
        "date": "2024-09-20",
        "close": 9740.0,
        "volume": 13913
      },
      {
        "date": "2024-09-27",
        "close": 9785.0,
        "volume": 23871
      },
      {
        "date": "2024-10-04",
        "close": 10220.0,
        "volume": 7321
      },
      {
        "date": "2024-10-11",
        "close": 10095.0,
        "volume": 3880
      },
      {
        "date": "2024-10-18",
        "close": 9750.0,
        "volume": 17338
      },
      {
        "date": "2024-10-25",
        "close": 9560.0,
        "volume": 21305
      },
      {
        "date": "2024-11-01",
        "close": 9805.0,
        "volume": 23141
      },
      {
        "date": "2024-11-08",
        "close": 9995.0,
        "volume": 26413
      },
      {
        "date": "2024-11-15",
        "close": 9925.0,
        "volume": 37075
      },
      {
        "date": "2024-11-22",
        "close": 9175.0,
        "volume": 50878
      },
      {
        "date": "2024-11-29",
        "close": 9325.0,
        "volume": 29691
      },
      {
        "date": "2024-12-06",
        "close": 9380.0,
        "volume": 43398
      },
      {
        "date": "2024-12-13",
        "close": 9380.0,
        "volume": 68752
      },
      {
        "date": "2024-12-20",
        "close": 9285.0,
        "volume": 14282
      },
      {
        "date": "2024-12-27",
        "close": 9200.0,
        "volume": 12607
      },
      {
        "date": "2025-01-03",
        "close": 9665.0,
        "volume": 16473
      },
      {
        "date": "2025-01-10",
        "close": 9525.0,
        "volume": 19269
      },
      {
        "date": "2025-01-17",
        "close": 9625.0,
        "volume": 16224
      },
      {
        "date": "2025-01-24",
        "close": 9780.0,
        "volume": 16430
      },
      {
        "date": "2025-01-31",
        "close": 9895.0,
        "volume": 2546
      },
      {
        "date": "2025-02-07",
        "close": 10100.0,
        "volume": 9607
      },
      {
        "date": "2025-02-14",
        "close": 10035.0,
        "volume": 7053
      },
      {
        "date": "2025-02-21",
        "close": 9985.0,
        "volume": 8861
      },
      {
        "date": "2025-02-28",
        "close": 10135.0,
        "volume": 7215
      },
      {
        "date": "2025-03-07",
        "close": 9655.0,
        "volume": 22672
      },
      {
        "date": "2025-03-14",
        "close": 9565.0,
        "volume": 46249
      },
      {
        "date": "2025-03-21",
        "close": 8885.0,
        "volume": 90629
      },
      {
        "date": "2025-03-28",
        "close": 8860.0,
        "volume": 40280
      },
      {
        "date": "2025-04-04",
        "close": 9150.0,
        "volume": 83333
      },
      {
        "date": "2025-04-11",
        "close": 9420.0,
        "volume": 54542
      },
      {
        "date": "2025-04-18",
        "close": 9475.0,
        "volume": 17743
      },
      {
        "date": "2025-04-25",
        "close": 9385.0,
        "volume": 27022
      },
      {
        "date": "2025-05-02",
        "close": 9245.0,
        "volume": 19233
      },
      {
        "date": "2025-05-09",
        "close": 9080.0,
        "volume": 17738
      },
      {
        "date": "2025-05-16",
        "close": 8830.0,
        "volume": 40191
      },
      {
        "date": "2025-05-23",
        "close": 8840.0,
        "volume": 26290
      },
      {
        "date": "2025-05-30",
        "close": 8780.0,
        "volume": 26802
      },
      {
        "date": "2025-06-06",
        "close": 8610.0,
        "volume": 36491
      },
      {
        "date": "2025-06-13",
        "close": 8580.0,
        "volume": 34082
      },
      {
        "date": "2025-06-20",
        "close": 8365.0,
        "volume": 29845
      },
      {
        "date": "2025-06-27",
        "close": 8125.0,
        "volume": 57558
      },
      {
        "date": "2025-07-04",
        "close": 8070.0,
        "volume": 80869
      },
      {
        "date": "2025-07-11",
        "close": 8065.0,
        "volume": 52152
      },
      {
        "date": "2025-07-18",
        "close": 8420.0,
        "volume": 79153
      },
      {
        "date": "2025-07-25",
        "close": 8295.0,
        "volume": 24321
      },
      {
        "date": "2025-08-01",
        "close": 8080.0,
        "volume": 26079
      },
      {
        "date": "2025-08-08",
        "close": 8230.0,
        "volume": 26308
      },
      {
        "date": "2025-08-15",
        "close": 8340.0,
        "volume": 12986
      },
      {
        "date": "2025-08-22",
        "close": 8135.0,
        "volume": 22108
      },
      {
        "date": "2025-08-29",
        "close": 8160.0,
        "volume": 18912
      },
      {
        "date": "2025-09-05",
        "close": 8270.0,
        "volume": 26290
      },
      {
        "date": "2025-09-12",
        "close": 8105.0,
        "volume": 19898
      },
      {
        "date": "2025-09-19",
        "close": 8025.0,
        "volume": 221314
      },
      {
        "date": "2025-09-26",
        "close": 7835.0,
        "volume": 55938
      },
      {
        "date": "2025-10-03",
        "close": 7600.0,
        "volume": 37908
      },
      {
        "date": "2025-10-10",
        "close": 7435.0,
        "volume": 38290
      },
      {
        "date": "2025-10-17",
        "close": 7205.0,
        "volume": 106400
      },
      {
        "date": "2025-10-24",
        "close": 7170.0,
        "volume": 269010
      },
      {
        "date": "2025-10-31",
        "close": 7020.0,
        "volume": 109704
      },
      {
        "date": "2025-11-07",
        "close": 7190.0,
        "volume": 246717
      },
      {
        "date": "2025-11-14",
        "close": 7335.0,
        "volume": 198154
      },
      {
        "date": "2025-11-21",
        "close": 7370.0,
        "volume": 67113
      },
      {
        "date": "2025-11-28",
        "close": 7535.0,
        "volume": 176128
      },
      {
        "date": "2025-12-05",
        "close": 7155.0,
        "volume": 180823
      },
      {
        "date": "2025-12-12",
        "close": 7100.0,
        "volume": 73238
      },
      {
        "date": "2025-12-19",
        "close": 7045.0,
        "volume": 57284
      },
      {
        "date": "2025-12-26",
        "close": 6865.0,
        "volume": 77880
      },
      {
        "date": "2026-01-02",
        "close": 6630.0,
        "volume": 57235
      },
      {
        "date": "2026-01-09",
        "close": 6245.0,
        "volume": 201383
      },
      {
        "date": "2026-01-16",
        "close": 5955.0,
        "volume": 217518
      },
      {
        "date": "2026-01-23",
        "close": 6000.0,
        "volume": 988708
      },
      {
        "date": "2026-01-30",
        "close": 7000.0,
        "volume": 1489595
      },
      {
        "date": "2026-02-06",
        "close": 6540.0,
        "volume": 860887
      },
      {
        "date": "2026-02-13",
        "close": 6125.0,
        "volume": 1023076
      },
      {
        "date": "2026-02-20",
        "close": 6180.0,
        "volume": 615448
      },
      {
        "date": "2026-02-27",
        "close": 5905.0,
        "volume": 2448714
      },
      {
        "date": "2026-03-06",
        "close": 6570.0,
        "volume": 1656770
      },
      {
        "date": "2026-03-13",
        "close": 6420.0,
        "volume": 617940
      },
      {
        "date": "2026-03-20",
        "close": 6080.0,
        "volume": 878229
      },
      {
        "date": "2026-03-27",
        "close": 6405.0,
        "volume": 414050
      },
      {
        "date": "2026-04-03",
        "close": 5880.0,
        "volume": 535034
      },
      {
        "date": "2026-04-10",
        "close": 5460.0,
        "volume": 221357
      },
      {
        "date": "2026-04-17",
        "close": 5415.0,
        "volume": 188325
      },
      {
        "date": "2026-04-24",
        "close": 5385.0,
        "volume": 241721
      },
      {
        "date": "2026-05-01",
        "close": 5170.0,
        "volume": 78664
      },
      {
        "date": "2026-05-08",
        "close": 4500.0,
        "volume": 445725
      },
      {
        "date": "2026-05-15",
        "close": 4145.0,
        "volume": 370479
      },
      {
        "date": "2026-05-22",
        "close": 4145.0,
        "volume": 207100
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "volume": 234328
      },
      {
        "date": "2026-06-05",
        "close": 3365.0,
        "volume": 87401
      },
      {
        "date": "2026-06-12",
        "close": 3495.0,
        "volume": 87672
      },
      {
        "date": "2026-06-19",
        "close": 2935.0,
        "volume": 114368
      },
      {
        "date": "2026-06-26",
        "close": 2810.0,
        "volume": 286156
      },
      {
        "date": "2026-07-03",
        "close": 2900.0,
        "volume": 287794
      },
      {
        "date": "2026-07-10",
        "close": 2975.0,
        "volume": 612734
      },
      {
        "date": "2026-07-17",
        "close": 3070.0,
        "volume": 1020880
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "volume": 213419
      },
      {
        "date": "2026-07-31",
        "close": 2815.0,
        "volume": 351456
      },
      {
        "date": "2026-08-07",
        "close": 3355.0,
        "volume": 3439210
      }
    ],
    "sharemaestro_context": {
      "trend": 4783.333333,
      "fair_value": 8415.25641,
      "market_activity": -77.963547,
      "market_dynamics": -0.525712,
      "relative_strength": -58.825352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013309,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.004095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047613,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.013092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036512,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.065789
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.253262
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.007493
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.026188
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.004105
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.028727
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.06594
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014149
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.663996
      }
    ]
  }
}