{
  "ticker": {
    "uuid": "d5a67d03-a22a-4270-8d81-697a67af1423",
    "symbol": "CBUS",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.642,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.309782,
    "boundary_margin": 0.026988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.048002,
    "volatility_stability": 0.2186,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003652,
      "interruption": -0.033574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.29,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.523453,
        "direction_boundary": 12.756841,
        "core_momentum": -0.096684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065265
      },
      {
        "date": "2023-08-25",
        "close": 11.694996,
        "direction_boundary": 12.805964,
        "core_momentum": -0.086754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068319
      },
      {
        "date": "2023-09-01",
        "close": 11.719754,
        "direction_boundary": 12.512918,
        "core_momentum": -0.063388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068368
      },
      {
        "date": "2023-09-08",
        "close": 11.81879,
        "direction_boundary": 12.59592,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069319
      },
      {
        "date": "2023-09-15",
        "close": 11.776346,
        "direction_boundary": 12.440081,
        "core_momentum": -0.053355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067637
      },
      {
        "date": "2023-09-22",
        "close": 11.769273,
        "direction_boundary": 12.428223,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067604
      },
      {
        "date": "2023-09-29",
        "close": 11.728599,
        "direction_boundary": 12.228341,
        "core_momentum": -0.040868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066221
      },
      {
        "date": "2023-10-06",
        "close": 11.525223,
        "direction_boundary": 12.248668,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069551
      },
      {
        "date": "2023-10-13",
        "close": 11.739207,
        "direction_boundary": 12.070807,
        "core_momentum": -0.027471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070686
      },
      {
        "date": "2023-10-20",
        "close": 11.433261,
        "direction_boundary": 11.799781,
        "core_momentum": -0.031062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079738
      },
      {
        "date": "2023-10-27",
        "close": 11.52699,
        "direction_boundary": 11.930215,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080663
      },
      {
        "date": "2023-11-03",
        "close": 11.629562,
        "direction_boundary": 11.914967,
        "core_momentum": -0.023953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081663
      },
      {
        "date": "2023-11-10",
        "close": 11.680848,
        "direction_boundary": 11.774373,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078973
      },
      {
        "date": "2023-11-17",
        "close": 11.650783,
        "direction_boundary": 11.913273,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078083
      },
      {
        "date": "2023-11-24",
        "close": 11.64371,
        "direction_boundary": 12.016603,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077724
      },
      {
        "date": "2023-12-01",
        "close": 11.9249,
        "direction_boundary": 12.008133,
        "core_momentum": -0.006931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082387
      },
      {
        "date": "2023-12-08",
        "close": 12.124738,
        "direction_boundary": 12.028459,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083896
      },
      {
        "date": "2023-12-15",
        "close": 12.255607,
        "direction_boundary": 11.965786,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2023-12-22",
        "close": 12.130045,
        "direction_boundary": 11.823496,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085049
      },
      {
        "date": "2023-12-29",
        "close": 12.138886,
        "direction_boundary": 11.603288,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085047
      },
      {
        "date": "2024-01-05",
        "close": 12.096443,
        "direction_boundary": 11.750659,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080839
      },
      {
        "date": "2024-01-12",
        "close": 12.206089,
        "direction_boundary": 11.894641,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079143
      },
      {
        "date": "2024-01-19",
        "close": 12.124738,
        "direction_boundary": 11.825191,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078424
      },
      {
        "date": "2024-01-26",
        "close": 12.236154,
        "direction_boundary": 11.83366,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078977
      },
      {
        "date": "2024-02-02",
        "close": 12.394506,
        "direction_boundary": 11.868652,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      },
      {
        "date": "2024-02-09",
        "close": 12.250111,
        "direction_boundary": 11.835809,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080963
      },
      {
        "date": "2024-02-16",
        "close": 12.204987,
        "direction_boundary": 11.72172,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2024-02-23",
        "close": 12.219427,
        "direction_boundary": 11.778765,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079335
      },
      {
        "date": "2024-03-01",
        "close": 12.201379,
        "direction_boundary": 11.75975,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2024-03-08",
        "close": 12.199572,
        "direction_boundary": 11.787409,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078858
      },
      {
        "date": "2024-03-15",
        "close": 12.167084,
        "direction_boundary": 11.918782,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078755
      },
      {
        "date": "2024-03-22",
        "close": 12.336748,
        "direction_boundary": 11.930883,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080601
      },
      {
        "date": "2024-03-29",
        "close": 12.322309,
        "direction_boundary": 11.806423,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080364
      },
      {
        "date": "2024-04-05",
        "close": 12.208596,
        "direction_boundary": 11.88594,
        "core_momentum": 0.027146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07714
      },
      {
        "date": "2024-04-12",
        "close": 12.278989,
        "direction_boundary": 11.68369,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2024-04-19",
        "close": 12.188742,
        "direction_boundary": 11.67332,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0632
      },
      {
        "date": "2024-04-26",
        "close": 12.197767,
        "direction_boundary": 11.64739,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062697
      },
      {
        "date": "2024-05-03",
        "close": 12.241085,
        "direction_boundary": 11.633561,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061993
      },
      {
        "date": "2024-05-10",
        "close": 12.244696,
        "direction_boundary": 11.811608,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061933
      },
      {
        "date": "2024-05-17",
        "close": 12.230256,
        "direction_boundary": 11.706162,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061765
      },
      {
        "date": "2024-05-24",
        "close": 12.217622,
        "direction_boundary": 11.764936,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061802
      },
      {
        "date": "2024-05-31",
        "close": 12.185132,
        "direction_boundary": 11.932611,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053264
      },
      {
        "date": "2024-06-07",
        "close": 12.329527,
        "direction_boundary": 11.801237,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050759
      },
      {
        "date": "2024-06-14",
        "close": 12.582219,
        "direction_boundary": 11.688878,
        "core_momentum": 0.076427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056013
      },
      {
        "date": "2024-06-21",
        "close": 12.547926,
        "direction_boundary": 11.740735,
        "core_momentum": 0.068751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0539
      },
      {
        "date": "2024-06-28",
        "close": 12.497386,
        "direction_boundary": 11.74765,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054404
      },
      {
        "date": "2024-07-05",
        "close": 12.461287,
        "direction_boundary": 11.540216,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054307
      },
      {
        "date": "2024-07-12",
        "close": 12.436018,
        "direction_boundary": 11.410571,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053252
      },
      {
        "date": "2024-07-19",
        "close": 12.416165,
        "direction_boundary": 11.569603,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052296
      },
      {
        "date": "2024-07-26",
        "close": 12.457679,
        "direction_boundary": 11.626646,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051073
      },
      {
        "date": "2024-08-02",
        "close": 12.59463,
        "direction_boundary": 11.512842,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050218
      },
      {
        "date": "2024-08-09",
        "close": 12.544659,
        "direction_boundary": 11.514611,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047488
      },
      {
        "date": "2024-08-16",
        "close": 12.542809,
        "direction_boundary": 11.523453,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047054
      },
      {
        "date": "2024-08-23",
        "close": 12.459523,
        "direction_boundary": 11.694996,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048252
      },
      {
        "date": "2024-08-30",
        "close": 12.565018,
        "direction_boundary": 11.719754,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049283
      },
      {
        "date": "2024-09-06",
        "close": 12.670514,
        "direction_boundary": 11.81879,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050245
      },
      {
        "date": "2024-09-13",
        "close": 12.729738,
        "direction_boundary": 11.776346,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05007
      },
      {
        "date": "2024-09-20",
        "close": 12.659409,
        "direction_boundary": 11.769273,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047862
      },
      {
        "date": "2024-09-27",
        "close": 12.640901,
        "direction_boundary": 11.728599,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2024-10-04",
        "close": 12.759351,
        "direction_boundary": 11.525223,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04686
      },
      {
        "date": "2024-10-11",
        "close": 12.718635,
        "direction_boundary": 11.739207,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046955
      },
      {
        "date": "2024-10-18",
        "close": 12.833382,
        "direction_boundary": 11.433261,
        "core_momentum": 0.12246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046348
      },
      {
        "date": "2024-10-25",
        "close": 12.770455,
        "direction_boundary": 11.52699,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047305
      },
      {
        "date": "2024-11-01",
        "close": 12.653855,
        "direction_boundary": 11.629562,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04958
      },
      {
        "date": "2024-11-08",
        "close": 12.92037,
        "direction_boundary": 11.680848,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056477
      },
      {
        "date": "2024-11-15",
        "close": 12.959236,
        "direction_boundary": 11.650783,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056293
      },
      {
        "date": "2024-11-22",
        "close": 13.207243,
        "direction_boundary": 11.64371,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060636
      },
      {
        "date": "2024-11-29",
        "close": 13.203541,
        "direction_boundary": 11.9249,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06028
      },
      {
        "date": "2024-12-06",
        "close": 13.240557,
        "direction_boundary": 12.124738,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058962
      },
      {
        "date": "2024-12-13",
        "close": 13.177629,
        "direction_boundary": 12.255607,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054085
      },
      {
        "date": "2024-12-20",
        "close": 13.136912,
        "direction_boundary": 12.130045,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054149
      },
      {
        "date": "2024-12-27",
        "close": 13.098046,
        "direction_boundary": 12.138886,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053939
      },
      {
        "date": "2025-01-03",
        "close": 13.262766,
        "direction_boundary": 12.096443,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055459
      },
      {
        "date": "2025-01-10",
        "close": 13.210944,
        "direction_boundary": 12.206089,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05582
      },
      {
        "date": "2025-01-17",
        "close": 13.272019,
        "direction_boundary": 12.124738,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055611
      },
      {
        "date": "2025-01-24",
        "close": 13.024014,
        "direction_boundary": 12.236154,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063022
      },
      {
        "date": "2025-01-31",
        "close": 13.264616,
        "direction_boundary": 12.394506,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2025-02-07",
        "close": 13.328049,
        "direction_boundary": 12.250111,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065471
      },
      {
        "date": "2025-02-14",
        "close": 13.193671,
        "direction_boundary": 12.204987,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067655
      },
      {
        "date": "2025-02-21",
        "close": 13.273162,
        "direction_boundary": 12.219427,
        "core_momentum": 0.086234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066706
      },
      {
        "date": "2025-02-28",
        "close": 13.460534,
        "direction_boundary": 12.201379,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068145
      },
      {
        "date": "2025-03-07",
        "close": 12.885169,
        "direction_boundary": 12.199572,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093078
      },
      {
        "date": "2025-03-14",
        "close": 12.781072,
        "direction_boundary": 12.167084,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09366
      },
      {
        "date": "2025-03-21",
        "close": 12.926806,
        "direction_boundary": 12.336748,
        "core_momentum": 0.047829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094528
      },
      {
        "date": "2025-03-28",
        "close": 12.877598,
        "direction_boundary": 12.322309,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094696
      },
      {
        "date": "2025-04-04",
        "close": 12.818925,
        "direction_boundary": 12.208596,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094127
      },
      {
        "date": "2025-04-11",
        "close": 11.929379,
        "direction_boundary": 12.278989,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2025-04-18",
        "close": 12.173532,
        "direction_boundary": 12.188742,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2025-04-25",
        "close": 12.266272,
        "direction_boundary": 12.197767,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140668
      },
      {
        "date": "2025-05-02",
        "close": 12.258701,
        "direction_boundary": 12.241085,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14024
      },
      {
        "date": "2025-05-09",
        "close": 12.34387,
        "direction_boundary": 12.244696,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137155
      },
      {
        "date": "2025-05-16",
        "close": 12.493389,
        "direction_boundary": 12.230256,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138349
      },
      {
        "date": "2025-05-23",
        "close": 12.2076,
        "direction_boundary": 12.217622,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2025-05-30",
        "close": 12.294662,
        "direction_boundary": 12.185132,
        "core_momentum": 0.008989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138944
      },
      {
        "date": "2025-06-06",
        "close": 12.258701,
        "direction_boundary": 12.329527,
        "core_momentum": -0.005744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2025-06-13",
        "close": 12.156497,
        "direction_boundary": 12.582219,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2025-06-20",
        "close": 12.27195,
        "direction_boundary": 12.547926,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2025-06-27",
        "close": 12.126215,
        "direction_boundary": 12.497386,
        "core_momentum": -0.0297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140582
      },
      {
        "date": "2025-07-04",
        "close": 12.097826,
        "direction_boundary": 12.461287,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2025-07-11",
        "close": 12.101611,
        "direction_boundary": 12.436018,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2025-07-18",
        "close": 12.169746,
        "direction_boundary": 12.416165,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139035
      },
      {
        "date": "2025-07-25",
        "close": 12.139464,
        "direction_boundary": 12.457679,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2025-08-01",
        "close": 12.430181,
        "direction_boundary": 12.59463,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139051
      },
      {
        "date": "2025-08-08",
        "close": 12.309782,
        "direction_boundary": 12.544659,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2025-08-15",
        "close": 12.327259,
        "direction_boundary": 12.542809,
        "core_momentum": -0.017185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-08-22",
        "close": 12.319491,
        "direction_boundary": 12.459523,
        "core_momentum": -0.011239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138215
      },
      {
        "date": "2025-08-29",
        "close": 12.31755,
        "direction_boundary": 12.565018,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136134
      },
      {
        "date": "2025-09-05",
        "close": 12.432122,
        "direction_boundary": 12.670514,
        "core_momentum": -0.018815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124073
      },
      {
        "date": "2025-09-12",
        "close": 12.505916,
        "direction_boundary": 12.729738,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124076
      },
      {
        "date": "2025-09-19",
        "close": 12.469019,
        "direction_boundary": 12.659409,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122848
      },
      {
        "date": "2025-09-26",
        "close": 12.478728,
        "direction_boundary": 12.640901,
        "core_momentum": -0.012829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122831
      },
      {
        "date": "2025-10-03",
        "close": 12.511741,
        "direction_boundary": 12.759351,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122844
      },
      {
        "date": "2025-10-10",
        "close": 12.634082,
        "direction_boundary": 12.718635,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068756
      },
      {
        "date": "2025-10-17",
        "close": 12.651558,
        "direction_boundary": 12.833382,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063636
      },
      {
        "date": "2025-10-24",
        "close": 14.792906,
        "direction_boundary": 12.770455,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2025-10-31",
        "close": 12.717584,
        "direction_boundary": 12.653855,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313919
      },
      {
        "date": "2025-11-07",
        "close": 12.665152,
        "direction_boundary": 12.92037,
        "core_momentum": -0.019753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313906
      },
      {
        "date": "2025-11-14",
        "close": 12.604953,
        "direction_boundary": 12.959236,
        "core_momentum": -0.027338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313587
      },
      {
        "date": "2025-11-21",
        "close": 12.750596,
        "direction_boundary": 13.207243,
        "core_momentum": -0.034575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312074
      },
      {
        "date": "2025-11-28",
        "close": 12.744771,
        "direction_boundary": 13.203541,
        "core_momentum": -0.034746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311987
      },
      {
        "date": "2025-12-05",
        "close": 12.64185,
        "direction_boundary": 13.240557,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312213
      },
      {
        "date": "2025-12-12",
        "close": 12.492322,
        "direction_boundary": 13.177629,
        "core_momentum": -0.052005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312467
      },
      {
        "date": "2025-12-19",
        "close": 12.56223,
        "direction_boundary": 13.136912,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312305
      },
      {
        "date": "2025-12-26",
        "close": 12.488439,
        "direction_boundary": 13.098046,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311919
      },
      {
        "date": "2026-01-02",
        "close": 12.523392,
        "direction_boundary": 13.262766,
        "core_momentum": -0.055748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311886
      },
      {
        "date": "2026-01-09",
        "close": 12.680688,
        "direction_boundary": 13.210944,
        "core_momentum": -0.040138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312263
      },
      {
        "date": "2026-01-16",
        "close": 12.719526,
        "direction_boundary": 13.272019,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312221
      },
      {
        "date": "2026-01-23",
        "close": 12.556405,
        "direction_boundary": 13.024014,
        "core_momentum": -0.035904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312834
      },
      {
        "date": "2026-01-30",
        "close": 12.352504,
        "direction_boundary": 13.264616,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312035
      },
      {
        "date": "2026-02-06",
        "close": 12.507857,
        "direction_boundary": 13.328049,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312205
      },
      {
        "date": "2026-02-13",
        "close": 12.562,
        "direction_boundary": 13.193671,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312246
      },
      {
        "date": "2026-02-20",
        "close": 12.658,
        "direction_boundary": 13.273162,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312383
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "direction_boundary": 13.460534,
        "core_momentum": -0.060216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312388
      },
      {
        "date": "2026-03-06",
        "close": 12.824,
        "direction_boundary": 12.885169,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312679
      },
      {
        "date": "2026-03-13",
        "close": 12.756,
        "direction_boundary": 12.781072,
        "core_momentum": -0.001962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312728
      },
      {
        "date": "2026-03-20",
        "close": 12.616,
        "direction_boundary": 12.926806,
        "core_momentum": -0.024044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313121
      },
      {
        "date": "2026-03-27",
        "close": 12.608,
        "direction_boundary": 12.877598,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313124
      },
      {
        "date": "2026-04-03",
        "close": 12.676,
        "direction_boundary": 12.818925,
        "core_momentum": -0.01115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313186
      },
      {
        "date": "2026-04-10",
        "close": 12.596,
        "direction_boundary": 11.929379,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313032
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "direction_boundary": 12.173532,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313028
      },
      {
        "date": "2026-04-24",
        "close": 12.632,
        "direction_boundary": 12.266272,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217263
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "direction_boundary": 12.258701,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059271
      },
      {
        "date": "2026-05-08",
        "close": 12.556,
        "direction_boundary": 12.34387,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05909
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "direction_boundary": 12.493389,
        "core_momentum": 0.007733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058877
      },
      {
        "date": "2026-05-22",
        "close": 12.648,
        "direction_boundary": 12.2076,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05692
      },
      {
        "date": "2026-05-29",
        "close": 12.692,
        "direction_boundary": 12.294662,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05716
      },
      {
        "date": "2026-06-05",
        "close": 12.758,
        "direction_boundary": 12.258701,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056431
      },
      {
        "date": "2026-06-12",
        "close": 12.792,
        "direction_boundary": 12.156497,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053653
      },
      {
        "date": "2026-06-19",
        "close": 12.896,
        "direction_boundary": 12.27195,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054202
      },
      {
        "date": "2026-06-26",
        "close": 13.046,
        "direction_boundary": 12.126215,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055155
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 12.097826,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056533
      },
      {
        "date": "2026-07-10",
        "close": 12.838,
        "direction_boundary": 12.101611,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055766
      },
      {
        "date": "2026-07-17",
        "close": 12.844,
        "direction_boundary": 12.169746,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055642
      },
      {
        "date": "2026-07-24",
        "close": 12.762,
        "direction_boundary": 12.139464,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053215
      },
      {
        "date": "2026-07-31",
        "close": 12.608,
        "direction_boundary": 12.430181,
        "core_momentum": 0.014305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05078
      },
      {
        "date": "2026-08-07",
        "close": 12.642,
        "direction_boundary": 12.309782,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.523453,
        "volume": 25474
      },
      {
        "date": "2023-08-25",
        "close": 11.694996,
        "volume": 29397
      },
      {
        "date": "2023-09-01",
        "close": 11.719754,
        "volume": 20720
      },
      {
        "date": "2023-09-08",
        "close": 11.81879,
        "volume": 89603
      },
      {
        "date": "2023-09-15",
        "close": 11.776346,
        "volume": 1881
      },
      {
        "date": "2023-09-22",
        "close": 11.769273,
        "volume": 93456
      },
      {
        "date": "2023-09-29",
        "close": 11.728599,
        "volume": 1280
      },
      {
        "date": "2023-10-06",
        "close": 11.525223,
        "volume": 1565
      },
      {
        "date": "2023-10-13",
        "close": 11.739207,
        "volume": 629
      },
      {
        "date": "2023-10-20",
        "close": 11.433261,
        "volume": 948
      },
      {
        "date": "2023-10-27",
        "close": 11.52699,
        "volume": 945
      },
      {
        "date": "2023-11-03",
        "close": 11.629562,
        "volume": 124
      },
      {
        "date": "2023-11-10",
        "close": 11.680848,
        "volume": 747
      },
      {
        "date": "2023-11-17",
        "close": 11.650783,
        "volume": 751
      },
      {
        "date": "2023-11-24",
        "close": 11.64371,
        "volume": 4526
      },
      {
        "date": "2023-12-01",
        "close": 11.9249,
        "volume": 2023
      },
      {
        "date": "2023-12-08",
        "close": 12.124738,
        "volume": 1416
      },
      {
        "date": "2023-12-15",
        "close": 12.255607,
        "volume": 1474
      },
      {
        "date": "2023-12-22",
        "close": 12.130045,
        "volume": 97096
      },
      {
        "date": "2023-12-29",
        "close": 12.138886,
        "volume": 10711
      },
      {
        "date": "2024-01-05",
        "close": 12.096443,
        "volume": 6843
      },
      {
        "date": "2024-01-12",
        "close": 12.206089,
        "volume": 1883
      },
      {
        "date": "2024-01-19",
        "close": 12.124738,
        "volume": 1692
      },
      {
        "date": "2024-01-26",
        "close": 12.236154,
        "volume": 2260
      },
      {
        "date": "2024-02-02",
        "close": 12.394506,
        "volume": 3418
      },
      {
        "date": "2024-02-09",
        "close": 12.250111,
        "volume": 4349
      },
      {
        "date": "2024-02-16",
        "close": 12.204987,
        "volume": 3642
      },
      {
        "date": "2024-02-23",
        "close": 12.219427,
        "volume": 8181
      },
      {
        "date": "2024-03-01",
        "close": 12.201379,
        "volume": 15421
      },
      {
        "date": "2024-03-08",
        "close": 12.199572,
        "volume": 3718
      },
      {
        "date": "2024-03-15",
        "close": 12.167084,
        "volume": 7012
      },
      {
        "date": "2024-03-22",
        "close": 12.336748,
        "volume": 10144
      },
      {
        "date": "2024-03-29",
        "close": 12.322309,
        "volume": 1529
      },
      {
        "date": "2024-04-05",
        "close": 12.208596,
        "volume": 4102
      },
      {
        "date": "2024-04-12",
        "close": 12.278989,
        "volume": 3394
      },
      {
        "date": "2024-04-19",
        "close": 12.188742,
        "volume": 5062
      },
      {
        "date": "2024-04-26",
        "close": 12.197767,
        "volume": 6719
      },
      {
        "date": "2024-05-03",
        "close": 12.241085,
        "volume": 4845
      },
      {
        "date": "2024-05-10",
        "close": 12.244696,
        "volume": 4783
      },
      {
        "date": "2024-05-17",
        "close": 12.230256,
        "volume": 5537
      },
      {
        "date": "2024-05-24",
        "close": 12.217622,
        "volume": 6305
      },
      {
        "date": "2024-05-31",
        "close": 12.185132,
        "volume": 7199
      },
      {
        "date": "2024-06-07",
        "close": 12.329527,
        "volume": 11048
      },
      {
        "date": "2024-06-14",
        "close": 12.582219,
        "volume": 36403
      },
      {
        "date": "2024-06-21",
        "close": 12.547926,
        "volume": 10583
      },
      {
        "date": "2024-06-28",
        "close": 12.497386,
        "volume": 25460
      },
      {
        "date": "2024-07-05",
        "close": 12.461287,
        "volume": 12518
      },
      {
        "date": "2024-07-12",
        "close": 12.436018,
        "volume": 4262
      },
      {
        "date": "2024-07-19",
        "close": 12.416165,
        "volume": 59426
      },
      {
        "date": "2024-07-26",
        "close": 12.457679,
        "volume": 29808
      },
      {
        "date": "2024-08-02",
        "close": 12.59463,
        "volume": 84288
      },
      {
        "date": "2024-08-09",
        "close": 12.544659,
        "volume": 74102
      },
      {
        "date": "2024-08-16",
        "close": 12.542809,
        "volume": 64207
      },
      {
        "date": "2024-08-23",
        "close": 12.459523,
        "volume": 54075
      },
      {
        "date": "2024-08-30",
        "close": 12.565018,
        "volume": 38517
      },
      {
        "date": "2024-09-06",
        "close": 12.670514,
        "volume": 18173
      },
      {
        "date": "2024-09-13",
        "close": 12.729738,
        "volume": 50353
      },
      {
        "date": "2024-09-20",
        "close": 12.659409,
        "volume": 16780
      },
      {
        "date": "2024-09-27",
        "close": 12.640901,
        "volume": 18870
      },
      {
        "date": "2024-10-04",
        "close": 12.759351,
        "volume": 12104
      },
      {
        "date": "2024-10-11",
        "close": 12.718635,
        "volume": 7650
      },
      {
        "date": "2024-10-18",
        "close": 12.833382,
        "volume": 4498
      },
      {
        "date": "2024-10-25",
        "close": 12.770455,
        "volume": 17516
      },
      {
        "date": "2024-11-01",
        "close": 12.653855,
        "volume": 8481
      },
      {
        "date": "2024-11-08",
        "close": 12.92037,
        "volume": 13053
      },
      {
        "date": "2024-11-15",
        "close": 12.959236,
        "volume": 22117
      },
      {
        "date": "2024-11-22",
        "close": 13.207243,
        "volume": 11777
      },
      {
        "date": "2024-11-29",
        "close": 13.203541,
        "volume": 15376
      },
      {
        "date": "2024-12-06",
        "close": 13.240557,
        "volume": 7634
      },
      {
        "date": "2024-12-13",
        "close": 13.177629,
        "volume": 10550
      },
      {
        "date": "2024-12-20",
        "close": 13.136912,
        "volume": 10758
      },
      {
        "date": "2024-12-27",
        "close": 13.098046,
        "volume": 2971
      },
      {
        "date": "2025-01-03",
        "close": 13.262766,
        "volume": 2805
      },
      {
        "date": "2025-01-10",
        "close": 13.210944,
        "volume": 4474
      },
      {
        "date": "2025-01-17",
        "close": 13.272019,
        "volume": 6013
      },
      {
        "date": "2025-01-24",
        "close": 13.024014,
        "volume": 15355
      },
      {
        "date": "2025-01-31",
        "close": 13.264616,
        "volume": 7929
      },
      {
        "date": "2025-02-07",
        "close": 13.328049,
        "volume": 19612
      },
      {
        "date": "2025-02-14",
        "close": 13.193671,
        "volume": 9053
      },
      {
        "date": "2025-02-21",
        "close": 13.273162,
        "volume": 8075
      },
      {
        "date": "2025-02-28",
        "close": 13.460534,
        "volume": 14464
      },
      {
        "date": "2025-03-07",
        "close": 12.885169,
        "volume": 16459
      },
      {
        "date": "2025-03-14",
        "close": 12.781072,
        "volume": 12771
      },
      {
        "date": "2025-03-21",
        "close": 12.926806,
        "volume": 15952
      },
      {
        "date": "2025-03-28",
        "close": 12.877598,
        "volume": 25195
      },
      {
        "date": "2025-04-04",
        "close": 12.818925,
        "volume": 16317
      },
      {
        "date": "2025-04-11",
        "close": 11.929379,
        "volume": 9741
      },
      {
        "date": "2025-04-18",
        "close": 12.173532,
        "volume": 9913
      },
      {
        "date": "2025-04-25",
        "close": 12.266272,
        "volume": 14323
      },
      {
        "date": "2025-05-02",
        "close": 12.258701,
        "volume": 24480
      },
      {
        "date": "2025-05-09",
        "close": 12.34387,
        "volume": 8804
      },
      {
        "date": "2025-05-16",
        "close": 12.493389,
        "volume": 6522
      },
      {
        "date": "2025-05-23",
        "close": 12.2076,
        "volume": 3296
      },
      {
        "date": "2025-05-30",
        "close": 12.294662,
        "volume": 6370
      },
      {
        "date": "2025-06-06",
        "close": 12.258701,
        "volume": 5288
      },
      {
        "date": "2025-06-13",
        "close": 12.156497,
        "volume": 3566
      },
      {
        "date": "2025-06-20",
        "close": 12.27195,
        "volume": 5219
      },
      {
        "date": "2025-06-27",
        "close": 12.126215,
        "volume": 9731
      },
      {
        "date": "2025-07-04",
        "close": 12.097826,
        "volume": 7232
      },
      {
        "date": "2025-07-11",
        "close": 12.101611,
        "volume": 1284
      },
      {
        "date": "2025-07-18",
        "close": 12.169746,
        "volume": 4775
      },
      {
        "date": "2025-07-25",
        "close": 12.139464,
        "volume": 4335
      },
      {
        "date": "2025-08-01",
        "close": 12.430181,
        "volume": 9549
      },
      {
        "date": "2025-08-08",
        "close": 12.309782,
        "volume": 11581
      },
      {
        "date": "2025-08-15",
        "close": 12.327259,
        "volume": 1545
      },
      {
        "date": "2025-08-22",
        "close": 12.319491,
        "volume": 2356
      },
      {
        "date": "2025-08-29",
        "close": 12.31755,
        "volume": 7566
      },
      {
        "date": "2025-09-05",
        "close": 12.432122,
        "volume": 5685
      },
      {
        "date": "2025-09-12",
        "close": 12.505916,
        "volume": 3853
      },
      {
        "date": "2025-09-19",
        "close": 12.469019,
        "volume": 3812
      },
      {
        "date": "2025-09-26",
        "close": 12.478728,
        "volume": 2662
      },
      {
        "date": "2025-10-03",
        "close": 12.511741,
        "volume": 2438
      },
      {
        "date": "2025-10-10",
        "close": 12.634082,
        "volume": 2916
      },
      {
        "date": "2025-10-17",
        "close": 12.651558,
        "volume": 2960
      },
      {
        "date": "2025-10-24",
        "close": 14.792906,
        "volume": 2706
      },
      {
        "date": "2025-10-31",
        "close": 12.717584,
        "volume": 2663
      },
      {
        "date": "2025-11-07",
        "close": 12.665152,
        "volume": 3564
      },
      {
        "date": "2025-11-14",
        "close": 12.604953,
        "volume": 5964
      },
      {
        "date": "2025-11-21",
        "close": 12.750596,
        "volume": 6667
      },
      {
        "date": "2025-11-28",
        "close": 12.744771,
        "volume": 4818
      },
      {
        "date": "2025-12-05",
        "close": 12.64185,
        "volume": 7058
      },
      {
        "date": "2025-12-12",
        "close": 12.492322,
        "volume": 9258
      },
      {
        "date": "2025-12-19",
        "close": 12.56223,
        "volume": 5515
      },
      {
        "date": "2025-12-26",
        "close": 12.488439,
        "volume": 4204
      },
      {
        "date": "2026-01-02",
        "close": 12.523392,
        "volume": 71518
      },
      {
        "date": "2026-01-09",
        "close": 12.680688,
        "volume": 957
      },
      {
        "date": "2026-01-16",
        "close": 12.719526,
        "volume": 6076
      },
      {
        "date": "2026-01-23",
        "close": 12.556405,
        "volume": 3430
      },
      {
        "date": "2026-01-30",
        "close": 12.352504,
        "volume": 3557
      },
      {
        "date": "2026-02-06",
        "close": 12.507857,
        "volume": 6531
      },
      {
        "date": "2026-02-13",
        "close": 12.562,
        "volume": 3247
      },
      {
        "date": "2026-02-20",
        "close": 12.658,
        "volume": 4768
      },
      {
        "date": "2026-02-27",
        "close": 12.65,
        "volume": 3015
      },
      {
        "date": "2026-03-06",
        "close": 12.824,
        "volume": 2070
      },
      {
        "date": "2026-03-13",
        "close": 12.756,
        "volume": 4965
      },
      {
        "date": "2026-03-20",
        "close": 12.616,
        "volume": 3213
      },
      {
        "date": "2026-03-27",
        "close": 12.608,
        "volume": 20685
      },
      {
        "date": "2026-04-03",
        "close": 12.676,
        "volume": 3508
      },
      {
        "date": "2026-04-10",
        "close": 12.596,
        "volume": 3174
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "volume": 34862
      },
      {
        "date": "2026-04-24",
        "close": 12.632,
        "volume": 6587
      },
      {
        "date": "2026-05-01",
        "close": 12.54,
        "volume": 14359
      },
      {
        "date": "2026-05-08",
        "close": 12.556,
        "volume": 5193
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "volume": 3783
      },
      {
        "date": "2026-05-22",
        "close": 12.648,
        "volume": 13329
      },
      {
        "date": "2026-05-29",
        "close": 12.692,
        "volume": 11987
      },
      {
        "date": "2026-06-05",
        "close": 12.758,
        "volume": 12505
      },
      {
        "date": "2026-06-12",
        "close": 12.792,
        "volume": 2412
      },
      {
        "date": "2026-06-19",
        "close": 12.896,
        "volume": 1119
      },
      {
        "date": "2026-06-26",
        "close": 13.046,
        "volume": 924
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 1654
      },
      {
        "date": "2026-07-10",
        "close": 12.838,
        "volume": 9982
      },
      {
        "date": "2026-07-17",
        "close": 12.844,
        "volume": 4111
      },
      {
        "date": "2026-07-24",
        "close": 12.762,
        "volume": 10747
      },
      {
        "date": "2026-07-31",
        "close": 12.608,
        "volume": 2783
      },
      {
        "date": "2026-08-07",
        "close": 12.642,
        "volume": 9614
      }
    ],
    "sharemaestro_context": {
      "trend": 12.681876,
      "fair_value": 12.490894,
      "market_activity": -1.099979,
      "market_dynamics": 0.142478,
      "relative_strength": -14.640882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001628,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028707,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.034032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03516,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.04552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.064875
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.062851
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.057254
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020467
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018516
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.032047
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.140292
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.000857
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003652
      }
    ]
  }
}