{
  "ticker": {
    "uuid": "d5a81bca-674a-4d38-b5a0-6e07c5db965e",
    "symbol": "WVAL",
    "name": "State Street SPDR MSCI World Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.509998,
    "boundary_margin": 0.380855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147375,
    "volatility_stability": 0.8389,
    "risk_context": 0.6785,
    "current_regime": {
      "move": 0.608391,
      "interruption": -0.078789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.495001,
        "direction_boundary": 23.987499,
        "core_momentum": 0.104534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2023-08-25",
        "close": 26.559999,
        "direction_boundary": 23.535,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2023-09-01",
        "close": 27.342501,
        "direction_boundary": 22.977501,
        "core_momentum": 0.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2023-09-08",
        "close": 27.0525,
        "direction_boundary": 23.122499,
        "core_momentum": 0.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2023-09-15",
        "close": 27.575001,
        "direction_boundary": 22.375,
        "core_momentum": 0.232402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2023-09-22",
        "close": 27.16,
        "direction_boundary": 21.252501,
        "core_momentum": 0.277967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2023-09-29",
        "close": 26.834999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2023-10-06",
        "close": 26.26,
        "direction_boundary": 21.25,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124793
      },
      {
        "date": "2023-10-13",
        "close": 26.440001,
        "direction_boundary": 21.047501,
        "core_momentum": 0.256206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2023-10-20",
        "close": 25.8375,
        "direction_boundary": 21.344999,
        "core_momentum": 0.210471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126739
      },
      {
        "date": "2023-10-27",
        "close": 25.637501,
        "direction_boundary": 22.32,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126993
      },
      {
        "date": "2023-11-03",
        "close": 26.924999,
        "direction_boundary": 22.377501,
        "core_momentum": 0.203217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143933
      },
      {
        "date": "2023-11-10",
        "close": 26.424999,
        "direction_boundary": 23.6525,
        "core_momentum": 0.117218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146485
      },
      {
        "date": "2023-11-17",
        "close": 27.370001,
        "direction_boundary": 23.77,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2023-11-24",
        "close": 27.65,
        "direction_boundary": 24.35,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2023-12-01",
        "close": 27.9375,
        "direction_boundary": 24.4125,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2023-12-08",
        "close": 28.032499,
        "direction_boundary": 24.34,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2023-12-15",
        "close": 28.877501,
        "direction_boundary": 23.7075,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2023-12-22",
        "close": 29.122499,
        "direction_boundary": 23.952499,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2023-12-29",
        "close": 29.4825,
        "direction_boundary": 23.934999,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2024-01-05",
        "close": 29.375,
        "direction_boundary": 24.58,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-01-12",
        "close": 29.280001,
        "direction_boundary": 25.247499,
        "core_momentum": 0.159719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2024-01-19",
        "close": 28.870001,
        "direction_boundary": 25.127501,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2024-01-26",
        "close": 29.3025,
        "direction_boundary": 25.684999,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2024-02-02",
        "close": 29.145,
        "direction_boundary": 26.035,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2024-02-09",
        "close": 29.139999,
        "direction_boundary": 25.6325,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-02-16",
        "close": 29.605,
        "direction_boundary": 25.7125,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2024-02-23",
        "close": 29.985001,
        "direction_boundary": 25.1175,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-03-01",
        "close": 30.205,
        "direction_boundary": 25.610001,
        "core_momentum": 0.179422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2024-03-08",
        "close": 30.745001,
        "direction_boundary": 25.205,
        "core_momentum": 0.219798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2024-03-15",
        "close": 30.49,
        "direction_boundary": 24.24,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2024-03-22",
        "close": 31.002501,
        "direction_boundary": 24.325001,
        "core_momentum": 0.274512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2024-03-29",
        "close": 31.32,
        "direction_boundary": 25.514999,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-04-05",
        "close": 30.955,
        "direction_boundary": 25.549999,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2024-04-12",
        "close": 30.485001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      },
      {
        "date": "2024-04-19",
        "close": 29.879999,
        "direction_boundary": 25.717501,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2024-04-26",
        "close": 30.3125,
        "direction_boundary": 25.85,
        "core_momentum": 0.172631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2024-05-03",
        "close": 30.530001,
        "direction_boundary": 25.715,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2024-05-10",
        "close": 30.997499,
        "direction_boundary": 25.592501,
        "core_momentum": 0.211195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095372
      },
      {
        "date": "2024-05-17",
        "close": 31.5,
        "direction_boundary": 25.879999,
        "core_momentum": 0.217156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087085
      },
      {
        "date": "2024-05-24",
        "close": 31.4025,
        "direction_boundary": 25.57,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2024-05-31",
        "close": 31.2325,
        "direction_boundary": 26.01,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08834
      },
      {
        "date": "2024-06-07",
        "close": 31.2925,
        "direction_boundary": 26.395,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-06-14",
        "close": 30.625,
        "direction_boundary": 27.1675,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087434
      },
      {
        "date": "2024-06-21",
        "close": 30.684999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.164737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086977
      },
      {
        "date": "2024-06-28",
        "close": 30.950001,
        "direction_boundary": 26.9175,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086254
      },
      {
        "date": "2024-07-05",
        "close": 31.32,
        "direction_boundary": 26.672501,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086953
      },
      {
        "date": "2024-07-12",
        "close": 32.0975,
        "direction_boundary": 27.32,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091702
      },
      {
        "date": "2024-07-19",
        "close": 31.715,
        "direction_boundary": 27.610001,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2024-07-26",
        "close": 31.557501,
        "direction_boundary": 27.9925,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090182
      },
      {
        "date": "2024-08-02",
        "close": 29.9475,
        "direction_boundary": 27.459999,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118005
      },
      {
        "date": "2024-08-09",
        "close": 29.969999,
        "direction_boundary": 27.2575,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117992
      },
      {
        "date": "2024-08-16",
        "close": 31.1675,
        "direction_boundary": 26.495001,
        "core_momentum": 0.176354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2024-08-23",
        "close": 32.009998,
        "direction_boundary": 26.559999,
        "core_momentum": 0.205196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2024-08-30",
        "close": 32.092499,
        "direction_boundary": 27.342501,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2024-09-06",
        "close": 31.0425,
        "direction_boundary": 27.0525,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138324
      },
      {
        "date": "2024-09-13",
        "close": 31.549999,
        "direction_boundary": 27.575001,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2024-09-20",
        "close": 31.9625,
        "direction_boundary": 27.16,
        "core_momentum": 0.176823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2024-09-27",
        "close": 32.764999,
        "direction_boundary": 26.834999,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2024-10-04",
        "close": 32.064999,
        "direction_boundary": 26.26,
        "core_momentum": 0.221059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2024-10-11",
        "close": 32.127499,
        "direction_boundary": 26.440001,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2024-10-18",
        "close": 32.022499,
        "direction_boundary": 25.8375,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2024-10-25",
        "close": 31.612499,
        "direction_boundary": 25.637501,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2024-11-01",
        "close": 31.502501,
        "direction_boundary": 26.924999,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2024-11-08",
        "close": 31.775,
        "direction_boundary": 26.424999,
        "core_momentum": 0.20246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2024-11-15",
        "close": 31.08,
        "direction_boundary": 27.370001,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140434
      },
      {
        "date": "2024-11-22",
        "close": 31.227501,
        "direction_boundary": 27.65,
        "core_momentum": 0.129385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140566
      },
      {
        "date": "2024-11-29",
        "close": 31.584999,
        "direction_boundary": 27.9375,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14125
      },
      {
        "date": "2024-12-06",
        "close": 31.672501,
        "direction_boundary": 28.032499,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2024-12-13",
        "close": 31.217501,
        "direction_boundary": 28.877501,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139391
      },
      {
        "date": "2024-12-20",
        "close": 30.2875,
        "direction_boundary": 29.122499,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145832
      },
      {
        "date": "2024-12-27",
        "close": 30.8125,
        "direction_boundary": 29.4825,
        "core_momentum": 0.045112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147381
      },
      {
        "date": "2025-01-03",
        "close": 30.665001,
        "direction_boundary": 29.375,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146465
      },
      {
        "date": "2025-01-10",
        "close": 30.2225,
        "direction_boundary": 29.280001,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142925
      },
      {
        "date": "2025-01-17",
        "close": 31.215,
        "direction_boundary": 28.870001,
        "core_momentum": 0.081226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149959
      },
      {
        "date": "2025-01-24",
        "close": 31.9025,
        "direction_boundary": 29.3025,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2025-01-31",
        "close": 32.07,
        "direction_boundary": 29.145,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2025-02-07",
        "close": 31.945,
        "direction_boundary": 29.139999,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2025-02-14",
        "close": 32.7075,
        "direction_boundary": 29.605,
        "core_momentum": 0.104796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2025-02-21",
        "close": 32.845001,
        "direction_boundary": 29.985001,
        "core_momentum": 0.095381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2025-02-28",
        "close": 32.4925,
        "direction_boundary": 30.205,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2025-03-07",
        "close": 33.125,
        "direction_boundary": 30.745001,
        "core_momentum": 0.077411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2025-03-14",
        "close": 32.830002,
        "direction_boundary": 30.49,
        "core_momentum": 0.076747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2025-03-21",
        "close": 33.072498,
        "direction_boundary": 31.002501,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2025-03-28",
        "close": 32.6675,
        "direction_boundary": 31.32,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10904
      },
      {
        "date": "2025-04-04",
        "close": 29.969999,
        "direction_boundary": 30.955,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2025-04-11",
        "close": 30.0875,
        "direction_boundary": 30.485001,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-04-18",
        "close": 31.344999,
        "direction_boundary": 29.879999,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170682
      },
      {
        "date": "2025-04-25",
        "close": 32.3675,
        "direction_boundary": 30.3125,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2025-05-02",
        "close": 33.09,
        "direction_boundary": 30.530001,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2025-05-09",
        "close": 33.294998,
        "direction_boundary": 30.997499,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2025-05-16",
        "close": 33.950001,
        "direction_boundary": 31.5,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175942
      },
      {
        "date": "2025-05-23",
        "close": 33.727501,
        "direction_boundary": 31.4025,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2025-05-30",
        "close": 34.122501,
        "direction_boundary": 31.2325,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2025-06-06",
        "close": 34.602501,
        "direction_boundary": 31.2925,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2025-06-13",
        "close": 34.73,
        "direction_boundary": 30.625,
        "core_momentum": 0.134041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2025-06-20",
        "close": 34.3125,
        "direction_boundary": 30.684999,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-06-27",
        "close": 35.432499,
        "direction_boundary": 30.950001,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2025-07-04",
        "close": 35.715,
        "direction_boundary": 31.32,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2025-07-11",
        "close": 35.627499,
        "direction_boundary": 32.0975,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2025-07-18",
        "close": 35.4375,
        "direction_boundary": 31.715,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167119
      },
      {
        "date": "2025-07-25",
        "close": 36.264999,
        "direction_boundary": 31.557501,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2025-08-01",
        "close": 35.142502,
        "direction_boundary": 29.9475,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2025-08-08",
        "close": 36.509998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2025-08-15",
        "close": 37.049999,
        "direction_boundary": 31.1675,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2025-08-22",
        "close": 37.752499,
        "direction_boundary": 32.009998,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2025-08-29",
        "close": 37.2425,
        "direction_boundary": 32.092499,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2025-09-05",
        "close": 37.5075,
        "direction_boundary": 31.0425,
        "core_momentum": 0.208263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2025-09-12",
        "close": 37.93,
        "direction_boundary": 31.549999,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179052
      },
      {
        "date": "2025-09-19",
        "close": 38.16,
        "direction_boundary": 31.9625,
        "core_momentum": 0.193899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179035
      },
      {
        "date": "2025-09-26",
        "close": 38.112499,
        "direction_boundary": 32.764999,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2025-10-03",
        "close": 39.16,
        "direction_boundary": 32.064999,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2025-10-10",
        "close": 37.7925,
        "direction_boundary": 32.127499,
        "core_momentum": 0.176329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2025-10-17",
        "close": 38.3125,
        "direction_boundary": 32.022499,
        "core_momentum": 0.196424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2025-10-24",
        "close": 38.884998,
        "direction_boundary": 31.612499,
        "core_momentum": 0.230051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2025-10-31",
        "close": 39.2575,
        "direction_boundary": 31.502501,
        "core_momentum": 0.246171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2025-11-07",
        "close": 39.139999,
        "direction_boundary": 31.775,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2025-11-14",
        "close": 40.262501,
        "direction_boundary": 31.08,
        "core_momentum": 0.295447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2025-11-21",
        "close": 38.922501,
        "direction_boundary": 31.227501,
        "core_momentum": 0.246417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2025-11-28",
        "close": 40.4175,
        "direction_boundary": 31.584999,
        "core_momentum": 0.279642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2025-12-05",
        "close": 41.107498,
        "direction_boundary": 31.672501,
        "core_momentum": 0.297892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-12-12",
        "close": 41.825001,
        "direction_boundary": 31.217501,
        "core_momentum": 0.339793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2025-12-19",
        "close": 41.91,
        "direction_boundary": 30.2875,
        "core_momentum": 0.383739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2025-12-26",
        "close": 42.002499,
        "direction_boundary": 30.8125,
        "core_momentum": 0.363164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137089
      },
      {
        "date": "2026-01-02",
        "close": 42.195,
        "direction_boundary": 30.665001,
        "core_momentum": 0.375999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2026-01-09",
        "close": 43.025002,
        "direction_boundary": 30.2225,
        "core_momentum": 0.423608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2026-01-16",
        "close": 43.205002,
        "direction_boundary": 31.215,
        "core_momentum": 0.38411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2026-01-23",
        "close": 43.072498,
        "direction_boundary": 31.9025,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2026-01-30",
        "close": 44.035,
        "direction_boundary": 32.07,
        "core_momentum": 0.37309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2026-02-06",
        "close": 44.869999,
        "direction_boundary": 31.945,
        "core_momentum": 0.404602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2026-02-13",
        "close": 45.494999,
        "direction_boundary": 32.7075,
        "core_momentum": 0.390965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2026-02-20",
        "close": 45.474998,
        "direction_boundary": 32.845001,
        "core_momentum": 0.384533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2026-02-27",
        "close": 45.755001,
        "direction_boundary": 32.4925,
        "core_momentum": 0.408171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2026-03-06",
        "close": 43.032501,
        "direction_boundary": 33.125,
        "core_momentum": 0.299094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2026-03-13",
        "close": 42.567501,
        "direction_boundary": 32.830002,
        "core_momentum": 0.296604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2026-03-20",
        "close": 42.192501,
        "direction_boundary": 33.072498,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2026-03-27",
        "close": 42.150002,
        "direction_boundary": 32.6675,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2026-04-03",
        "close": 43.227501,
        "direction_boundary": 29.969999,
        "core_momentum": 0.442359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2026-04-10",
        "close": 44.779999,
        "direction_boundary": 30.0875,
        "core_momentum": 0.488326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2026-04-17",
        "close": 45.845001,
        "direction_boundary": 31.344999,
        "core_momentum": 0.462594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "direction_boundary": 32.3675,
        "core_momentum": 0.393373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2026-05-01",
        "close": 45.9175,
        "direction_boundary": 33.09,
        "core_momentum": 0.387655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151719
      },
      {
        "date": "2026-05-08",
        "close": 47.080002,
        "direction_boundary": 33.294998,
        "core_momentum": 0.414026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153348
      },
      {
        "date": "2026-05-15",
        "close": 47.264999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.392194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2026-05-22",
        "close": 48.685001,
        "direction_boundary": 33.727501,
        "core_momentum": 0.443481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2026-05-29",
        "close": 49.814999,
        "direction_boundary": 34.122501,
        "core_momentum": 0.459887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2026-06-05",
        "close": 48.880001,
        "direction_boundary": 34.602501,
        "core_momentum": 0.412615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2026-06-12",
        "close": 49.634998,
        "direction_boundary": 34.73,
        "core_momentum": 0.429168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2026-06-19",
        "close": 49.119999,
        "direction_boundary": 34.3125,
        "core_momentum": 0.431548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2026-06-26",
        "close": 48.985001,
        "direction_boundary": 35.432499,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143722
      },
      {
        "date": "2026-07-03",
        "close": 48.834999,
        "direction_boundary": 35.715,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2026-07-10",
        "close": 48.900002,
        "direction_boundary": 35.627499,
        "core_momentum": 0.372535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2026-07-17",
        "close": 48.057499,
        "direction_boundary": 35.4375,
        "core_momentum": 0.35612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2026-07-24",
        "close": 48.712502,
        "direction_boundary": 36.264999,
        "core_momentum": 0.343237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146455
      },
      {
        "date": "2026-07-31",
        "close": 48.927502,
        "direction_boundary": 35.142502,
        "core_momentum": 0.39226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2026-08-07",
        "close": 50.415001,
        "direction_boundary": 36.509998,
        "core_momentum": 0.380855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.495001,
        "volume": 2569
      },
      {
        "date": "2023-08-25",
        "close": 26.559999,
        "volume": 6605
      },
      {
        "date": "2023-09-01",
        "close": 27.342501,
        "volume": 1041
      },
      {
        "date": "2023-09-08",
        "close": 27.0525,
        "volume": 7316
      },
      {
        "date": "2023-09-15",
        "close": 27.575001,
        "volume": 3752
      },
      {
        "date": "2023-09-22",
        "close": 27.16,
        "volume": 4546
      },
      {
        "date": "2023-09-29",
        "close": 26.834999,
        "volume": 1293
      },
      {
        "date": "2023-10-06",
        "close": 26.26,
        "volume": 1766
      },
      {
        "date": "2023-10-13",
        "close": 26.440001,
        "volume": 5682
      },
      {
        "date": "2023-10-20",
        "close": 25.8375,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 25.637501,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.924999,
        "volume": 3359
      },
      {
        "date": "2023-11-10",
        "close": 26.424999,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 27.370001,
        "volume": 5460
      },
      {
        "date": "2023-11-24",
        "close": 27.65,
        "volume": 235
      },
      {
        "date": "2023-12-01",
        "close": 27.9375,
        "volume": 11509
      },
      {
        "date": "2023-12-08",
        "close": 28.032499,
        "volume": 6151
      },
      {
        "date": "2023-12-15",
        "close": 28.877501,
        "volume": 250
      },
      {
        "date": "2023-12-22",
        "close": 29.122499,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 29.4825,
        "volume": 234
      },
      {
        "date": "2024-01-05",
        "close": 29.375,
        "volume": 9512
      },
      {
        "date": "2024-01-12",
        "close": 29.280001,
        "volume": 6680
      },
      {
        "date": "2024-01-19",
        "close": 28.870001,
        "volume": 543
      },
      {
        "date": "2024-01-26",
        "close": 29.3025,
        "volume": 4708
      },
      {
        "date": "2024-02-02",
        "close": 29.145,
        "volume": 1376
      },
      {
        "date": "2024-02-09",
        "close": 29.139999,
        "volume": 7740
      },
      {
        "date": "2024-02-16",
        "close": 29.605,
        "volume": 1413
      },
      {
        "date": "2024-02-23",
        "close": 29.985001,
        "volume": 1324
      },
      {
        "date": "2024-03-01",
        "close": 30.205,
        "volume": 733
      },
      {
        "date": "2024-03-08",
        "close": 30.745001,
        "volume": 30093
      },
      {
        "date": "2024-03-15",
        "close": 30.49,
        "volume": 3165
      },
      {
        "date": "2024-03-22",
        "close": 31.002501,
        "volume": 25098
      },
      {
        "date": "2024-03-29",
        "close": 31.32,
        "volume": 4145
      },
      {
        "date": "2024-04-05",
        "close": 30.955,
        "volume": 3965
      },
      {
        "date": "2024-04-12",
        "close": 30.485001,
        "volume": 1746
      },
      {
        "date": "2024-04-19",
        "close": 29.879999,
        "volume": 8452
      },
      {
        "date": "2024-04-26",
        "close": 30.3125,
        "volume": 7963
      },
      {
        "date": "2024-05-03",
        "close": 30.530001,
        "volume": 29810
      },
      {
        "date": "2024-05-10",
        "close": 30.997499,
        "volume": 9769
      },
      {
        "date": "2024-05-17",
        "close": 31.5,
        "volume": 5261
      },
      {
        "date": "2024-05-24",
        "close": 31.4025,
        "volume": 8692
      },
      {
        "date": "2024-05-31",
        "close": 31.2325,
        "volume": 3124
      },
      {
        "date": "2024-06-07",
        "close": 31.2925,
        "volume": 1231
      },
      {
        "date": "2024-06-14",
        "close": 30.625,
        "volume": 313
      },
      {
        "date": "2024-06-21",
        "close": 30.684999,
        "volume": 3997
      },
      {
        "date": "2024-06-28",
        "close": 30.950001,
        "volume": 1050
      },
      {
        "date": "2024-07-05",
        "close": 31.32,
        "volume": 7356
      },
      {
        "date": "2024-07-12",
        "close": 32.0975,
        "volume": 2321
      },
      {
        "date": "2024-07-19",
        "close": 31.715,
        "volume": 2095
      },
      {
        "date": "2024-07-26",
        "close": 31.557501,
        "volume": 287
      },
      {
        "date": "2024-08-02",
        "close": 29.9475,
        "volume": 723
      },
      {
        "date": "2024-08-09",
        "close": 29.969999,
        "volume": 2454
      },
      {
        "date": "2024-08-16",
        "close": 31.1675,
        "volume": 1507
      },
      {
        "date": "2024-08-23",
        "close": 32.009998,
        "volume": 1405
      },
      {
        "date": "2024-08-30",
        "close": 32.092499,
        "volume": 13979
      },
      {
        "date": "2024-09-06",
        "close": 31.0425,
        "volume": 3551
      },
      {
        "date": "2024-09-13",
        "close": 31.549999,
        "volume": 1325
      },
      {
        "date": "2024-09-20",
        "close": 31.9625,
        "volume": 685
      },
      {
        "date": "2024-09-27",
        "close": 32.764999,
        "volume": 1762
      },
      {
        "date": "2024-10-04",
        "close": 32.064999,
        "volume": 3988
      },
      {
        "date": "2024-10-11",
        "close": 32.127499,
        "volume": 7385
      },
      {
        "date": "2024-10-18",
        "close": 32.022499,
        "volume": 582
      },
      {
        "date": "2024-10-25",
        "close": 31.612499,
        "volume": 1025
      },
      {
        "date": "2024-11-01",
        "close": 31.502501,
        "volume": 694
      },
      {
        "date": "2024-11-08",
        "close": 31.775,
        "volume": 522
      },
      {
        "date": "2024-11-15",
        "close": 31.08,
        "volume": 9321
      },
      {
        "date": "2024-11-22",
        "close": 31.227501,
        "volume": 758
      },
      {
        "date": "2024-11-29",
        "close": 31.584999,
        "volume": 365
      },
      {
        "date": "2024-12-06",
        "close": 31.672501,
        "volume": 942
      },
      {
        "date": "2024-12-13",
        "close": 31.217501,
        "volume": 7062
      },
      {
        "date": "2024-12-20",
        "close": 30.2875,
        "volume": 2091
      },
      {
        "date": "2024-12-27",
        "close": 30.8125,
        "volume": 156
      },
      {
        "date": "2025-01-03",
        "close": 30.665001,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 30.2225,
        "volume": 54301
      },
      {
        "date": "2025-01-17",
        "close": 31.215,
        "volume": 3523
      },
      {
        "date": "2025-01-24",
        "close": 31.9025,
        "volume": 2983
      },
      {
        "date": "2025-01-31",
        "close": 32.07,
        "volume": 1473
      },
      {
        "date": "2025-02-07",
        "close": 31.945,
        "volume": 2761
      },
      {
        "date": "2025-02-14",
        "close": 32.7075,
        "volume": 1810
      },
      {
        "date": "2025-02-21",
        "close": 32.845001,
        "volume": 1612
      },
      {
        "date": "2025-02-28",
        "close": 32.4925,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 33.125,
        "volume": 3598
      },
      {
        "date": "2025-03-14",
        "close": 32.830002,
        "volume": 1063
      },
      {
        "date": "2025-03-21",
        "close": 33.072498,
        "volume": 2689
      },
      {
        "date": "2025-03-28",
        "close": 32.6675,
        "volume": 306
      },
      {
        "date": "2025-04-04",
        "close": 29.969999,
        "volume": 27026
      },
      {
        "date": "2025-04-11",
        "close": 30.0875,
        "volume": 11587
      },
      {
        "date": "2025-04-18",
        "close": 31.344999,
        "volume": 458
      },
      {
        "date": "2025-04-25",
        "close": 32.3675,
        "volume": 3926
      },
      {
        "date": "2025-05-02",
        "close": 33.09,
        "volume": 7403
      },
      {
        "date": "2025-05-09",
        "close": 33.294998,
        "volume": 36681
      },
      {
        "date": "2025-05-16",
        "close": 33.950001,
        "volume": 2735
      },
      {
        "date": "2025-05-23",
        "close": 33.727501,
        "volume": 1089
      },
      {
        "date": "2025-05-30",
        "close": 34.122501,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.602501,
        "volume": 1968
      },
      {
        "date": "2025-06-13",
        "close": 34.73,
        "volume": 531
      },
      {
        "date": "2025-06-20",
        "close": 34.3125,
        "volume": 275
      },
      {
        "date": "2025-06-27",
        "close": 35.432499,
        "volume": 1495
      },
      {
        "date": "2025-07-04",
        "close": 35.715,
        "volume": 2905
      },
      {
        "date": "2025-07-11",
        "close": 35.627499,
        "volume": 46590
      },
      {
        "date": "2025-07-18",
        "close": 35.4375,
        "volume": 526
      },
      {
        "date": "2025-07-25",
        "close": 36.264999,
        "volume": 411
      },
      {
        "date": "2025-08-01",
        "close": 35.142502,
        "volume": 1071
      },
      {
        "date": "2025-08-08",
        "close": 36.509998,
        "volume": 17846
      },
      {
        "date": "2025-08-15",
        "close": 37.049999,
        "volume": 5040
      },
      {
        "date": "2025-08-22",
        "close": 37.752499,
        "volume": 3361
      },
      {
        "date": "2025-08-29",
        "close": 37.2425,
        "volume": 3812
      },
      {
        "date": "2025-09-05",
        "close": 37.5075,
        "volume": 13192
      },
      {
        "date": "2025-09-12",
        "close": 37.93,
        "volume": 705
      },
      {
        "date": "2025-09-19",
        "close": 38.16,
        "volume": 18892
      },
      {
        "date": "2025-09-26",
        "close": 38.112499,
        "volume": 31404
      },
      {
        "date": "2025-10-03",
        "close": 39.16,
        "volume": 5179
      },
      {
        "date": "2025-10-10",
        "close": 37.7925,
        "volume": 9196
      },
      {
        "date": "2025-10-17",
        "close": 38.3125,
        "volume": 8524
      },
      {
        "date": "2025-10-24",
        "close": 38.884998,
        "volume": 6212
      },
      {
        "date": "2025-10-31",
        "close": 39.2575,
        "volume": 2855
      },
      {
        "date": "2025-11-07",
        "close": 39.139999,
        "volume": 4593
      },
      {
        "date": "2025-11-14",
        "close": 40.262501,
        "volume": 906
      },
      {
        "date": "2025-11-21",
        "close": 38.922501,
        "volume": 7371
      },
      {
        "date": "2025-11-28",
        "close": 40.4175,
        "volume": 182217
      },
      {
        "date": "2025-12-05",
        "close": 41.107498,
        "volume": 7401
      },
      {
        "date": "2025-12-12",
        "close": 41.825001,
        "volume": 34669
      },
      {
        "date": "2025-12-19",
        "close": 41.91,
        "volume": 12489
      },
      {
        "date": "2025-12-26",
        "close": 42.002499,
        "volume": 928
      },
      {
        "date": "2026-01-02",
        "close": 42.195,
        "volume": 1099
      },
      {
        "date": "2026-01-09",
        "close": 43.025002,
        "volume": 19720
      },
      {
        "date": "2026-01-16",
        "close": 43.205002,
        "volume": 2292
      },
      {
        "date": "2026-01-23",
        "close": 43.072498,
        "volume": 22887
      },
      {
        "date": "2026-01-30",
        "close": 44.035,
        "volume": 13857
      },
      {
        "date": "2026-02-06",
        "close": 44.869999,
        "volume": 3011
      },
      {
        "date": "2026-02-13",
        "close": 45.494999,
        "volume": 7347
      },
      {
        "date": "2026-02-20",
        "close": 45.474998,
        "volume": 8604
      },
      {
        "date": "2026-02-27",
        "close": 45.755001,
        "volume": 25780
      },
      {
        "date": "2026-03-06",
        "close": 43.032501,
        "volume": 21081
      },
      {
        "date": "2026-03-13",
        "close": 42.567501,
        "volume": 30145
      },
      {
        "date": "2026-03-20",
        "close": 42.192501,
        "volume": 23012
      },
      {
        "date": "2026-03-27",
        "close": 42.150002,
        "volume": 11706
      },
      {
        "date": "2026-04-03",
        "close": 43.227501,
        "volume": 94313
      },
      {
        "date": "2026-04-10",
        "close": 44.779999,
        "volume": 16016
      },
      {
        "date": "2026-04-17",
        "close": 45.845001,
        "volume": 30192
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "volume": 10670
      },
      {
        "date": "2026-05-01",
        "close": 45.9175,
        "volume": 797
      },
      {
        "date": "2026-05-08",
        "close": 47.080002,
        "volume": 61740
      },
      {
        "date": "2026-05-15",
        "close": 47.264999,
        "volume": 10799
      },
      {
        "date": "2026-05-22",
        "close": 48.685001,
        "volume": 1746
      },
      {
        "date": "2026-05-29",
        "close": 49.814999,
        "volume": 20671
      },
      {
        "date": "2026-06-05",
        "close": 48.880001,
        "volume": 258
      },
      {
        "date": "2026-06-12",
        "close": 49.634998,
        "volume": 639
      },
      {
        "date": "2026-06-19",
        "close": 49.119999,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 48.985001,
        "volume": 34
      },
      {
        "date": "2026-07-03",
        "close": 48.834999,
        "volume": 256
      },
      {
        "date": "2026-07-10",
        "close": 48.900002,
        "volume": 28079
      },
      {
        "date": "2026-07-17",
        "close": 48.057499,
        "volume": 2603
      },
      {
        "date": "2026-07-24",
        "close": 48.712502,
        "volume": 16867
      },
      {
        "date": "2026-07-31",
        "close": 48.927502,
        "volume": 6992
      },
      {
        "date": "2026-08-07",
        "close": 50.415001,
        "volume": 30870
      }
    ],
    "sharemaestro_context": {
      "trend": 46.334417,
      "fair_value": 35.089792,
      "market_activity": 34.680755,
      "market_dynamics": 0.05475,
      "relative_strength": 7.369569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006926,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.006226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044604,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067649,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127577,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.018816
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.002695
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015814
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.054043
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.003466
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003921
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.608391
      }
    ]
  }
}