{
  "ticker": {
    "uuid": "d5accc46-0d4d-47bb-8244-cdf143fa7133",
    "symbol": "7280",
    "name": "Mitsuba Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1183.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 878.856812,
    "boundary_margin": 0.346067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386538,
    "volatility_stability": 1.2227,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 0.239653,
      "interruption": -0.258156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.359,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 696.806396,
        "direction_boundary": 405.765594,
        "core_momentum": 0.717263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2023-08-25",
        "close": 721.89917,
        "direction_boundary": 426.869263,
        "core_momentum": 0.691148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2023-09-01",
        "close": 740.236206,
        "direction_boundary": 416.317444,
        "core_momentum": 0.778057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2023-09-08",
        "close": 737.340881,
        "direction_boundary": 405.765594,
        "core_momentum": 0.81716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495695
      },
      {
        "date": "2023-09-15",
        "close": 772.084656,
        "direction_boundary": 400.969299,
        "core_momentum": 0.925546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42173
      },
      {
        "date": "2023-09-22",
        "close": 772.084656,
        "direction_boundary": 396.173035,
        "core_momentum": 0.948857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419154
      },
      {
        "date": "2023-09-29",
        "close": 763.398682,
        "direction_boundary": 370.273102,
        "core_momentum": 1.061718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411975
      },
      {
        "date": "2023-10-06",
        "close": 699.701721,
        "direction_boundary": 387.539734,
        "core_momentum": 0.805497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432276
      },
      {
        "date": "2023-10-13",
        "close": 672.678772,
        "direction_boundary": 374.110107,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431119
      },
      {
        "date": "2023-10-20",
        "close": 658.202148,
        "direction_boundary": 371.23233,
        "core_momentum": 0.773019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432174
      },
      {
        "date": "2023-10-27",
        "close": 674.608948,
        "direction_boundary": 362.59906,
        "core_momentum": 0.860482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432857
      },
      {
        "date": "2023-11-03",
        "close": 675.574097,
        "direction_boundary": 400.01004,
        "core_momentum": 0.688893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432358
      },
      {
        "date": "2023-11-10",
        "close": 849.293152,
        "direction_boundary": 459.484009,
        "core_momentum": 0.848363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453852
      },
      {
        "date": "2023-11-17",
        "close": 837.711853,
        "direction_boundary": 510.324615,
        "core_momentum": 0.641527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450397
      },
      {
        "date": "2023-11-24",
        "close": 812.61908,
        "direction_boundary": 512.243103,
        "core_momentum": 0.586393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453003
      },
      {
        "date": "2023-12-01",
        "close": 889.827576,
        "direction_boundary": 491.139435,
        "core_momentum": 0.811762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46665
      },
      {
        "date": "2023-12-08",
        "close": 882.10675,
        "direction_boundary": 456.606201,
        "core_momentum": 0.931876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467377
      },
      {
        "date": "2023-12-15",
        "close": 881.141602,
        "direction_boundary": 464.280243,
        "core_momentum": 0.897866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2023-12-22",
        "close": 892.722961,
        "direction_boundary": 432.624756,
        "core_momentum": 1.063504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439567
      },
      {
        "date": "2023-12-29",
        "close": 945.803711,
        "direction_boundary": 452.769165,
        "core_momentum": 1.088931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445515
      },
      {
        "date": "2024-01-05",
        "close": 918.780701,
        "direction_boundary": 436.461823,
        "core_momentum": 1.105065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446843
      },
      {
        "date": "2024-01-12",
        "close": 997.919495,
        "direction_boundary": 443.176605,
        "core_momentum": 1.251742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441928
      },
      {
        "date": "2024-01-19",
        "close": 1006.605408,
        "direction_boundary": 445.095093,
        "core_momentum": 1.261551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2024-01-26",
        "close": 1033.628296,
        "direction_boundary": 472.913544,
        "core_momentum": 1.18566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438295
      },
      {
        "date": "2024-02-02",
        "close": 1056.790771,
        "direction_boundary": 495.93573,
        "core_momentum": 1.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438311
      },
      {
        "date": "2024-02-09",
        "close": 1067.406982,
        "direction_boundary": 482.506134,
        "core_momentum": 1.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419062
      },
      {
        "date": "2024-02-16",
        "close": 1365.624756,
        "direction_boundary": 479.628357,
        "core_momentum": 1.847256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513803
      },
      {
        "date": "2024-02-23",
        "close": 1285.520996,
        "direction_boundary": 489.220917,
        "core_momentum": 1.62769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527268
      },
      {
        "date": "2024-03-01",
        "close": 1389.752319,
        "direction_boundary": 539.102295,
        "core_momentum": 1.577901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532917
      },
      {
        "date": "2024-03-08",
        "close": 1410.984741,
        "direction_boundary": 518.957825,
        "core_momentum": 1.718881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531556
      },
      {
        "date": "2024-03-15",
        "close": 1466.960815,
        "direction_boundary": 438.380341,
        "core_momentum": 2.34632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531082
      },
      {
        "date": "2024-03-22",
        "close": 1559.611084,
        "direction_boundary": 465.239502,
        "core_momentum": 2.352276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532178
      },
      {
        "date": "2024-03-29",
        "close": 1581.829834,
        "direction_boundary": 503.785278,
        "core_momentum": 2.139889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529673
      },
      {
        "date": "2024-04-05",
        "close": 1416.18811,
        "direction_boundary": 530.808228,
        "core_momentum": 1.667984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540771
      },
      {
        "date": "2024-04-12",
        "close": 1516.929199,
        "direction_boundary": 564.586914,
        "core_momentum": 1.686795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534929
      },
      {
        "date": "2024-04-19",
        "close": 1389.06543,
        "direction_boundary": 557.831116,
        "core_momentum": 1.490118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555578
      },
      {
        "date": "2024-04-26",
        "close": 1355.162231,
        "direction_boundary": 564.586914,
        "core_momentum": 1.400272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560497
      },
      {
        "date": "2024-05-03",
        "close": 1387.128174,
        "direction_boundary": 577.133301,
        "core_momentum": 1.40348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559334
      },
      {
        "date": "2024-05-10",
        "close": 1336.757568,
        "direction_boundary": 709.352783,
        "core_momentum": 0.884475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484604
      },
      {
        "date": "2024-05-17",
        "close": 1034.534058,
        "direction_boundary": 683.294922,
        "core_momentum": 0.514037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615012
      },
      {
        "date": "2024-05-24",
        "close": 1013.223511,
        "direction_boundary": 677.504333,
        "core_momentum": 0.495523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613953
      },
      {
        "date": "2024-05-31",
        "close": 1046.158081,
        "direction_boundary": 669.783386,
        "core_momentum": 0.561935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603521
      },
      {
        "date": "2024-06-07",
        "close": 1043.252075,
        "direction_boundary": 680.399597,
        "core_momentum": 0.533293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603283
      },
      {
        "date": "2024-06-14",
        "close": 1101.37207,
        "direction_boundary": 767.259155,
        "core_momentum": 0.435463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606765
      },
      {
        "date": "2024-06-21",
        "close": 1040.346069,
        "direction_boundary": 778.840454,
        "core_momentum": 0.335763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613472
      },
      {
        "date": "2024-06-28",
        "close": 1111.058716,
        "direction_boundary": 780.770691,
        "core_momentum": 0.423028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614924
      },
      {
        "date": "2024-07-05",
        "close": 1132.369263,
        "direction_boundary": 805.863403,
        "core_momentum": 0.405163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613031
      },
      {
        "date": "2024-07-12",
        "close": 1138.181274,
        "direction_boundary": 744.096558,
        "core_momentum": 0.529615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603519
      },
      {
        "date": "2024-07-19",
        "close": 1077.155396,
        "direction_boundary": 784.631042,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60921
      },
      {
        "date": "2024-07-26",
        "close": 969.633545,
        "direction_boundary": 786.561218,
        "core_momentum": 0.23275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626011
      },
      {
        "date": "2024-08-02",
        "close": 876.641724,
        "direction_boundary": 803.933167,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639424
      },
      {
        "date": "2024-08-09",
        "close": 932.82428,
        "direction_boundary": 743.13147,
        "core_momentum": 0.255261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646275
      },
      {
        "date": "2024-08-16",
        "close": 987.06958,
        "direction_boundary": 696.806396,
        "core_momentum": 0.416562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544009
      },
      {
        "date": "2024-08-23",
        "close": 972.539551,
        "direction_boundary": 721.89917,
        "core_momentum": 0.347196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539626
      },
      {
        "date": "2024-08-30",
        "close": 1009.348816,
        "direction_boundary": 740.236206,
        "core_momentum": 0.36355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529075
      },
      {
        "date": "2024-09-06",
        "close": 929.918335,
        "direction_boundary": 737.340881,
        "core_momentum": 0.261178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53609
      },
      {
        "date": "2024-09-13",
        "close": 881.485107,
        "direction_boundary": 772.084656,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532451
      },
      {
        "date": "2024-09-20",
        "close": 911.513672,
        "direction_boundary": 772.084656,
        "core_momentum": 0.180588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525369
      },
      {
        "date": "2024-09-27",
        "close": 929.918335,
        "direction_boundary": 763.398682,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526206
      },
      {
        "date": "2024-10-04",
        "close": 872.767029,
        "direction_boundary": 699.701721,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513958
      },
      {
        "date": "2024-10-11",
        "close": 873.735779,
        "direction_boundary": 672.678772,
        "core_momentum": 0.29889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499324
      },
      {
        "date": "2024-10-18",
        "close": 835.957825,
        "direction_boundary": 658.202148,
        "core_momentum": 0.270062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491221
      },
      {
        "date": "2024-10-25",
        "close": 819.490479,
        "direction_boundary": 674.608948,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491165
      },
      {
        "date": "2024-11-01",
        "close": 823.365173,
        "direction_boundary": 675.574097,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488604
      },
      {
        "date": "2024-11-08",
        "close": 813.678528,
        "direction_boundary": 849.293152,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2024-11-15",
        "close": 834.989136,
        "direction_boundary": 837.711853,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2024-11-22",
        "close": 841.769836,
        "direction_boundary": 812.61908,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351835
      },
      {
        "date": "2024-11-29",
        "close": 805.929199,
        "direction_boundary": 889.827576,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2024-12-06",
        "close": 834.020508,
        "direction_boundary": 882.10675,
        "core_momentum": -0.054513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2024-12-13",
        "close": 868.892395,
        "direction_boundary": 881.141602,
        "core_momentum": -0.013902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351649
      },
      {
        "date": "2024-12-20",
        "close": 858.237122,
        "direction_boundary": 892.722961,
        "core_momentum": -0.03863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2024-12-27",
        "close": 945.416931,
        "direction_boundary": 945.803711,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360351
      },
      {
        "date": "2025-01-03",
        "close": 941.542297,
        "direction_boundary": 918.780701,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358538
      },
      {
        "date": "2025-01-10",
        "close": 870.829773,
        "direction_boundary": 997.919495,
        "core_momentum": -0.127355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2025-01-17",
        "close": 871.798401,
        "direction_boundary": 1006.605408,
        "core_momentum": -0.133922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36578
      },
      {
        "date": "2025-01-24",
        "close": 858.237122,
        "direction_boundary": 1033.628296,
        "core_momentum": -0.169685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338326
      },
      {
        "date": "2025-01-31",
        "close": 856.299744,
        "direction_boundary": 1056.790771,
        "core_momentum": -0.189717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308624
      },
      {
        "date": "2025-02-07",
        "close": 803.991882,
        "direction_boundary": 1067.406982,
        "core_momentum": -0.24678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306302
      },
      {
        "date": "2025-02-14",
        "close": 847.581787,
        "direction_boundary": 1365.624756,
        "core_momentum": -0.379345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304827
      },
      {
        "date": "2025-02-21",
        "close": 762.339294,
        "direction_boundary": 1285.520996,
        "core_momentum": -0.40698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2025-02-28",
        "close": 762.339294,
        "direction_boundary": 1389.752319,
        "core_momentum": -0.451457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2025-03-07",
        "close": 797.211243,
        "direction_boundary": 1410.984741,
        "core_momentum": -0.434997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2025-03-14",
        "close": 806.897888,
        "direction_boundary": 1466.960815,
        "core_momentum": -0.449953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2025-03-21",
        "close": 837.895142,
        "direction_boundary": 1559.611084,
        "core_momentum": -0.462754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3149
      },
      {
        "date": "2025-03-28",
        "close": 839.665833,
        "direction_boundary": 1581.829834,
        "core_momentum": -0.469181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2025-04-04",
        "close": 715.234619,
        "direction_boundary": 1416.18811,
        "core_momentum": -0.494958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373196
      },
      {
        "date": "2025-04-11",
        "close": 725.032349,
        "direction_boundary": 1516.929199,
        "core_momentum": -0.522039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2025-04-18",
        "close": 778.919922,
        "direction_boundary": 1389.06543,
        "core_momentum": -0.439249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385589
      },
      {
        "date": "2025-04-25",
        "close": 803.414246,
        "direction_boundary": 1355.162231,
        "core_momentum": -0.407145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387503
      },
      {
        "date": "2025-05-02",
        "close": 818.11084,
        "direction_boundary": 1387.128174,
        "core_momentum": -0.410213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388328
      },
      {
        "date": "2025-05-09",
        "close": 822.029907,
        "direction_boundary": 1336.757568,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388019
      },
      {
        "date": "2025-05-16",
        "close": 790.677185,
        "direction_boundary": 1034.534058,
        "core_momentum": -0.235717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389905
      },
      {
        "date": "2025-05-23",
        "close": 785.77832,
        "direction_boundary": 1013.223511,
        "core_momentum": -0.224477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389662
      },
      {
        "date": "2025-05-30",
        "close": 812.232178,
        "direction_boundary": 1046.158081,
        "core_momentum": -0.223605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388076
      },
      {
        "date": "2025-06-06",
        "close": 788.717651,
        "direction_boundary": 1043.252075,
        "core_momentum": -0.243982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38697
      },
      {
        "date": "2025-06-13",
        "close": 758.344666,
        "direction_boundary": 1101.37207,
        "core_momentum": -0.311455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2025-06-20",
        "close": 777.940125,
        "direction_boundary": 1040.346069,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-06-27",
        "close": 813.211975,
        "direction_boundary": 1111.058716,
        "core_momentum": -0.268075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366305
      },
      {
        "date": "2025-07-04",
        "close": 804.393982,
        "direction_boundary": 1132.369263,
        "core_momentum": -0.289636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366364
      },
      {
        "date": "2025-07-11",
        "close": 818.11084,
        "direction_boundary": 1138.181274,
        "core_momentum": -0.281212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352434
      },
      {
        "date": "2025-07-18",
        "close": 807.333313,
        "direction_boundary": 1077.155396,
        "core_momentum": -0.250495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352711
      },
      {
        "date": "2025-07-25",
        "close": 852.402893,
        "direction_boundary": 969.633545,
        "core_momentum": -0.120902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360924
      },
      {
        "date": "2025-08-01",
        "close": 851.423157,
        "direction_boundary": 876.641724,
        "core_momentum": -0.028767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360915
      },
      {
        "date": "2025-08-08",
        "close": 878.856812,
        "direction_boundary": 932.82428,
        "core_momentum": -0.057854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351735
      },
      {
        "date": "2025-08-15",
        "close": 898.452271,
        "direction_boundary": 987.06958,
        "core_momentum": -0.089778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345635
      },
      {
        "date": "2025-08-22",
        "close": 925.885925,
        "direction_boundary": 972.539551,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310094
      },
      {
        "date": "2025-08-29",
        "close": 919.027527,
        "direction_boundary": 1009.348816,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310623
      },
      {
        "date": "2025-09-05",
        "close": 954.299377,
        "direction_boundary": 929.918335,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309066
      },
      {
        "date": "2025-09-12",
        "close": 964.097107,
        "direction_boundary": 881.485107,
        "core_momentum": 0.093719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2025-09-19",
        "close": 956.258911,
        "direction_boundary": 911.513672,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-09-26",
        "close": 968.016174,
        "direction_boundary": 929.918335,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306515
      },
      {
        "date": "2025-10-03",
        "close": 929.804993,
        "direction_boundary": 872.767029,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2025-10-10",
        "close": 906.290466,
        "direction_boundary": 873.735779,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-10-17",
        "close": 914.128662,
        "direction_boundary": 835.957825,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2025-10-24",
        "close": 960.177979,
        "direction_boundary": 819.490479,
        "core_momentum": 0.171677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2025-10-31",
        "close": 921.966858,
        "direction_boundary": 823.365173,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206317
      },
      {
        "date": "2025-11-07",
        "close": 933.724121,
        "direction_boundary": 813.678528,
        "core_momentum": 0.147534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2025-11-14",
        "close": 903.351135,
        "direction_boundary": 834.989136,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2043
      },
      {
        "date": "2025-11-21",
        "close": 884.735413,
        "direction_boundary": 841.769836,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206909
      },
      {
        "date": "2025-11-28",
        "close": 920.987061,
        "direction_boundary": 805.929199,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2025-12-05",
        "close": 897.472473,
        "direction_boundary": 834.020508,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207977
      },
      {
        "date": "2025-12-12",
        "close": 920.007263,
        "direction_boundary": 868.892395,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199527
      },
      {
        "date": "2025-12-19",
        "close": 972.915039,
        "direction_boundary": 858.237122,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-12-26",
        "close": 1015.045288,
        "direction_boundary": 945.416931,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2026-01-02",
        "close": 1024.843018,
        "direction_boundary": 941.542297,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2026-01-09",
        "close": 1096.366455,
        "direction_boundary": 870.829773,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221767
      },
      {
        "date": "2026-01-16",
        "close": 1130.658569,
        "direction_boundary": 871.798401,
        "core_momentum": 0.296927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2026-01-23",
        "close": 1346.20874,
        "direction_boundary": 858.237122,
        "core_momentum": 0.568574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2026-01-30",
        "close": 1276.644775,
        "direction_boundary": 856.299744,
        "core_momentum": 0.490885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324526
      },
      {
        "date": "2026-02-06",
        "close": 1438.307495,
        "direction_boundary": 803.991882,
        "core_momentum": 0.788958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354535
      },
      {
        "date": "2026-02-13",
        "close": 1402.055786,
        "direction_boundary": 847.581787,
        "core_momentum": 0.654183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2026-02-20",
        "close": 1361.885132,
        "direction_boundary": 762.339294,
        "core_momentum": 0.786455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2026-02-27",
        "close": 1435.368164,
        "direction_boundary": 762.339294,
        "core_momentum": 0.882847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367006
      },
      {
        "date": "2026-03-06",
        "close": 1299.179565,
        "direction_boundary": 797.211243,
        "core_momentum": 0.629655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399628
      },
      {
        "date": "2026-03-13",
        "close": 1225.696655,
        "direction_boundary": 806.897888,
        "core_momentum": 0.519023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411293
      },
      {
        "date": "2026-03-20",
        "close": 1217.858398,
        "direction_boundary": 837.895142,
        "core_momentum": 0.453474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411152
      },
      {
        "date": "2026-03-27",
        "close": 1211.0,
        "direction_boundary": 839.665833,
        "core_momentum": 0.44224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2026-04-03",
        "close": 1213.0,
        "direction_boundary": 715.234619,
        "core_momentum": 0.695947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40575
      },
      {
        "date": "2026-04-10",
        "close": 1220.0,
        "direction_boundary": 725.032349,
        "core_momentum": 0.682684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402527
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "direction_boundary": 778.919922,
        "core_momentum": 0.527757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405667
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "direction_boundary": 803.414246,
        "core_momentum": 0.413965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40893
      },
      {
        "date": "2026-05-01",
        "close": 1134.0,
        "direction_boundary": 818.11084,
        "core_momentum": 0.38612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403498
      },
      {
        "date": "2026-05-08",
        "close": 1168.0,
        "direction_boundary": 822.029907,
        "core_momentum": 0.420873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404568
      },
      {
        "date": "2026-05-15",
        "close": 1156.0,
        "direction_boundary": 790.677185,
        "core_momentum": 0.462038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401097
      },
      {
        "date": "2026-05-22",
        "close": 1279.0,
        "direction_boundary": 785.77832,
        "core_momentum": 0.627686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417958
      },
      {
        "date": "2026-05-29",
        "close": 1352.0,
        "direction_boundary": 812.232178,
        "core_momentum": 0.664549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420401
      },
      {
        "date": "2026-06-05",
        "close": 1207.0,
        "direction_boundary": 788.717651,
        "core_momentum": 0.530332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453567
      },
      {
        "date": "2026-06-12",
        "close": 1067.0,
        "direction_boundary": 758.344666,
        "core_momentum": 0.407012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489853
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "direction_boundary": 777.940125,
        "core_momentum": 0.435843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487976
      },
      {
        "date": "2026-06-26",
        "close": 1160.0,
        "direction_boundary": 813.211975,
        "core_momentum": 0.426442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487315
      },
      {
        "date": "2026-07-03",
        "close": 1235.0,
        "direction_boundary": 804.393982,
        "core_momentum": 0.535317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493798
      },
      {
        "date": "2026-07-10",
        "close": 1172.0,
        "direction_boundary": 818.11084,
        "core_momentum": 0.432569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492495
      },
      {
        "date": "2026-07-17",
        "close": 1138.0,
        "direction_boundary": 807.333313,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492673
      },
      {
        "date": "2026-07-24",
        "close": 1143.0,
        "direction_boundary": 852.402893,
        "core_momentum": 0.340915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424044
      },
      {
        "date": "2026-07-31",
        "close": 1197.0,
        "direction_boundary": 851.423157,
        "core_momentum": 0.405881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424483
      },
      {
        "date": "2026-08-07",
        "close": 1183.0,
        "direction_boundary": 878.856812,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 696.806396,
        "volume": 1645300
      },
      {
        "date": "2023-08-25",
        "close": 721.89917,
        "volume": 1689600
      },
      {
        "date": "2023-09-01",
        "close": 740.236206,
        "volume": 1031300
      },
      {
        "date": "2023-09-08",
        "close": 737.340881,
        "volume": 1014000
      },
      {
        "date": "2023-09-15",
        "close": 772.084656,
        "volume": 1384300
      },
      {
        "date": "2023-09-22",
        "close": 772.084656,
        "volume": 1622200
      },
      {
        "date": "2023-09-29",
        "close": 763.398682,
        "volume": 1951200
      },
      {
        "date": "2023-10-06",
        "close": 699.701721,
        "volume": 2296500
      },
      {
        "date": "2023-10-13",
        "close": 672.678772,
        "volume": 928800
      },
      {
        "date": "2023-10-20",
        "close": 658.202148,
        "volume": 1306100
      },
      {
        "date": "2023-10-27",
        "close": 674.608948,
        "volume": 1247600
      },
      {
        "date": "2023-11-03",
        "close": 675.574097,
        "volume": 1205600
      },
      {
        "date": "2023-11-10",
        "close": 849.293152,
        "volume": 4784800
      },
      {
        "date": "2023-11-17",
        "close": 837.711853,
        "volume": 2544600
      },
      {
        "date": "2023-11-24",
        "close": 812.61908,
        "volume": 1115900
      },
      {
        "date": "2023-12-01",
        "close": 889.827576,
        "volume": 2905700
      },
      {
        "date": "2023-12-08",
        "close": 882.10675,
        "volume": 2826300
      },
      {
        "date": "2023-12-15",
        "close": 881.141602,
        "volume": 2139700
      },
      {
        "date": "2023-12-22",
        "close": 892.722961,
        "volume": 1261800
      },
      {
        "date": "2023-12-29",
        "close": 945.803711,
        "volume": 1363100
      },
      {
        "date": "2024-01-05",
        "close": 918.780701,
        "volume": 593600
      },
      {
        "date": "2024-01-12",
        "close": 997.919495,
        "volume": 3376100
      },
      {
        "date": "2024-01-19",
        "close": 1006.605408,
        "volume": 1009400
      },
      {
        "date": "2024-01-26",
        "close": 1033.628296,
        "volume": 1845300
      },
      {
        "date": "2024-02-02",
        "close": 1056.790771,
        "volume": 1066400
      },
      {
        "date": "2024-02-09",
        "close": 1067.406982,
        "volume": 1442200
      },
      {
        "date": "2024-02-16",
        "close": 1365.624756,
        "volume": 4043500
      },
      {
        "date": "2024-02-23",
        "close": 1285.520996,
        "volume": 1691100
      },
      {
        "date": "2024-03-01",
        "close": 1389.752319,
        "volume": 2273700
      },
      {
        "date": "2024-03-08",
        "close": 1410.984741,
        "volume": 1760600
      },
      {
        "date": "2024-03-15",
        "close": 1466.960815,
        "volume": 1793500
      },
      {
        "date": "2024-03-22",
        "close": 1559.611084,
        "volume": 1427500
      },
      {
        "date": "2024-03-29",
        "close": 1581.829834,
        "volume": 1248400
      },
      {
        "date": "2024-04-05",
        "close": 1416.18811,
        "volume": 1388200
      },
      {
        "date": "2024-04-12",
        "close": 1516.929199,
        "volume": 860700
      },
      {
        "date": "2024-04-19",
        "close": 1389.06543,
        "volume": 918300
      },
      {
        "date": "2024-04-26",
        "close": 1355.162231,
        "volume": 759200
      },
      {
        "date": "2024-05-03",
        "close": 1387.128174,
        "volume": 340400
      },
      {
        "date": "2024-05-10",
        "close": 1336.757568,
        "volume": 1039400
      },
      {
        "date": "2024-05-17",
        "close": 1034.534058,
        "volume": 2964400
      },
      {
        "date": "2024-05-24",
        "close": 1013.223511,
        "volume": 820700
      },
      {
        "date": "2024-05-31",
        "close": 1046.158081,
        "volume": 623000
      },
      {
        "date": "2024-06-07",
        "close": 1043.252075,
        "volume": 967400
      },
      {
        "date": "2024-06-14",
        "close": 1101.37207,
        "volume": 982200
      },
      {
        "date": "2024-06-21",
        "close": 1040.346069,
        "volume": 698700
      },
      {
        "date": "2024-06-28",
        "close": 1111.058716,
        "volume": 794600
      },
      {
        "date": "2024-07-05",
        "close": 1132.369263,
        "volume": 1128700
      },
      {
        "date": "2024-07-12",
        "close": 1138.181274,
        "volume": 735700
      },
      {
        "date": "2024-07-19",
        "close": 1077.155396,
        "volume": 718400
      },
      {
        "date": "2024-07-26",
        "close": 969.633545,
        "volume": 818600
      },
      {
        "date": "2024-08-02",
        "close": 876.641724,
        "volume": 750600
      },
      {
        "date": "2024-08-09",
        "close": 932.82428,
        "volume": 1875400
      },
      {
        "date": "2024-08-16",
        "close": 987.06958,
        "volume": 738000
      },
      {
        "date": "2024-08-23",
        "close": 972.539551,
        "volume": 580100
      },
      {
        "date": "2024-08-30",
        "close": 1009.348816,
        "volume": 377800
      },
      {
        "date": "2024-09-06",
        "close": 929.918335,
        "volume": 476100
      },
      {
        "date": "2024-09-13",
        "close": 881.485107,
        "volume": 707800
      },
      {
        "date": "2024-09-20",
        "close": 911.513672,
        "volume": 498800
      },
      {
        "date": "2024-09-27",
        "close": 929.918335,
        "volume": 447600
      },
      {
        "date": "2024-10-04",
        "close": 872.767029,
        "volume": 549000
      },
      {
        "date": "2024-10-11",
        "close": 873.735779,
        "volume": 558800
      },
      {
        "date": "2024-10-18",
        "close": 835.957825,
        "volume": 428200
      },
      {
        "date": "2024-10-25",
        "close": 819.490479,
        "volume": 433400
      },
      {
        "date": "2024-11-01",
        "close": 823.365173,
        "volume": 595100
      },
      {
        "date": "2024-11-08",
        "close": 813.678528,
        "volume": 628300
      },
      {
        "date": "2024-11-15",
        "close": 834.989136,
        "volume": 1590900
      },
      {
        "date": "2024-11-22",
        "close": 841.769836,
        "volume": 799900
      },
      {
        "date": "2024-11-29",
        "close": 805.929199,
        "volume": 587100
      },
      {
        "date": "2024-12-06",
        "close": 834.020508,
        "volume": 556500
      },
      {
        "date": "2024-12-13",
        "close": 868.892395,
        "volume": 797500
      },
      {
        "date": "2024-12-20",
        "close": 858.237122,
        "volume": 579300
      },
      {
        "date": "2024-12-27",
        "close": 945.416931,
        "volume": 890000
      },
      {
        "date": "2025-01-03",
        "close": 941.542297,
        "volume": 150700
      },
      {
        "date": "2025-01-10",
        "close": 870.829773,
        "volume": 669400
      },
      {
        "date": "2025-01-17",
        "close": 871.798401,
        "volume": 507800
      },
      {
        "date": "2025-01-24",
        "close": 858.237122,
        "volume": 518100
      },
      {
        "date": "2025-01-31",
        "close": 856.299744,
        "volume": 523800
      },
      {
        "date": "2025-02-07",
        "close": 803.991882,
        "volume": 1094400
      },
      {
        "date": "2025-02-14",
        "close": 847.581787,
        "volume": 1204400
      },
      {
        "date": "2025-02-21",
        "close": 762.339294,
        "volume": 751800
      },
      {
        "date": "2025-02-28",
        "close": 762.339294,
        "volume": 555100
      },
      {
        "date": "2025-03-07",
        "close": 797.211243,
        "volume": 776700
      },
      {
        "date": "2025-03-14",
        "close": 806.897888,
        "volume": 758800
      },
      {
        "date": "2025-03-21",
        "close": 837.895142,
        "volume": 835500
      },
      {
        "date": "2025-03-28",
        "close": 839.665833,
        "volume": 1295300
      },
      {
        "date": "2025-04-04",
        "close": 715.234619,
        "volume": 1065000
      },
      {
        "date": "2025-04-11",
        "close": 725.032349,
        "volume": 1213400
      },
      {
        "date": "2025-04-18",
        "close": 778.919922,
        "volume": 526800
      },
      {
        "date": "2025-04-25",
        "close": 803.414246,
        "volume": 478200
      },
      {
        "date": "2025-05-02",
        "close": 818.11084,
        "volume": 242500
      },
      {
        "date": "2025-05-09",
        "close": 822.029907,
        "volume": 251100
      },
      {
        "date": "2025-05-16",
        "close": 790.677185,
        "volume": 516500
      },
      {
        "date": "2025-05-23",
        "close": 785.77832,
        "volume": 365500
      },
      {
        "date": "2025-05-30",
        "close": 812.232178,
        "volume": 397500
      },
      {
        "date": "2025-06-06",
        "close": 788.717651,
        "volume": 379700
      },
      {
        "date": "2025-06-13",
        "close": 758.344666,
        "volume": 496100
      },
      {
        "date": "2025-06-20",
        "close": 777.940125,
        "volume": 584800
      },
      {
        "date": "2025-06-27",
        "close": 813.211975,
        "volume": 466600
      },
      {
        "date": "2025-07-04",
        "close": 804.393982,
        "volume": 400800
      },
      {
        "date": "2025-07-11",
        "close": 818.11084,
        "volume": 341700
      },
      {
        "date": "2025-07-18",
        "close": 807.333313,
        "volume": 229200
      },
      {
        "date": "2025-07-25",
        "close": 852.402893,
        "volume": 583800
      },
      {
        "date": "2025-08-01",
        "close": 851.423157,
        "volume": 449000
      },
      {
        "date": "2025-08-08",
        "close": 878.856812,
        "volume": 921400
      },
      {
        "date": "2025-08-15",
        "close": 898.452271,
        "volume": 542800
      },
      {
        "date": "2025-08-22",
        "close": 925.885925,
        "volume": 622400
      },
      {
        "date": "2025-08-29",
        "close": 919.027527,
        "volume": 706100
      },
      {
        "date": "2025-09-05",
        "close": 954.299377,
        "volume": 604800
      },
      {
        "date": "2025-09-12",
        "close": 964.097107,
        "volume": 783500
      },
      {
        "date": "2025-09-19",
        "close": 956.258911,
        "volume": 463800
      },
      {
        "date": "2025-09-26",
        "close": 968.016174,
        "volume": 292900
      },
      {
        "date": "2025-10-03",
        "close": 929.804993,
        "volume": 407800
      },
      {
        "date": "2025-10-10",
        "close": 906.290466,
        "volume": 405700
      },
      {
        "date": "2025-10-17",
        "close": 914.128662,
        "volume": 272500
      },
      {
        "date": "2025-10-24",
        "close": 960.177979,
        "volume": 466300
      },
      {
        "date": "2025-10-31",
        "close": 921.966858,
        "volume": 877900
      },
      {
        "date": "2025-11-07",
        "close": 933.724121,
        "volume": 481600
      },
      {
        "date": "2025-11-14",
        "close": 903.351135,
        "volume": 620500
      },
      {
        "date": "2025-11-21",
        "close": 884.735413,
        "volume": 538500
      },
      {
        "date": "2025-11-28",
        "close": 920.987061,
        "volume": 345900
      },
      {
        "date": "2025-12-05",
        "close": 897.472473,
        "volume": 415600
      },
      {
        "date": "2025-12-12",
        "close": 920.007263,
        "volume": 333800
      },
      {
        "date": "2025-12-19",
        "close": 972.915039,
        "volume": 719000
      },
      {
        "date": "2025-12-26",
        "close": 1015.045288,
        "volume": 714700
      },
      {
        "date": "2026-01-02",
        "close": 1024.843018,
        "volume": 375600
      },
      {
        "date": "2026-01-09",
        "close": 1096.366455,
        "volume": 1635400
      },
      {
        "date": "2026-01-16",
        "close": 1130.658569,
        "volume": 2496400
      },
      {
        "date": "2026-01-23",
        "close": 1346.20874,
        "volume": 84671400
      },
      {
        "date": "2026-01-30",
        "close": 1276.644775,
        "volume": 10774000
      },
      {
        "date": "2026-02-06",
        "close": 1438.307495,
        "volume": 7064400
      },
      {
        "date": "2026-02-13",
        "close": 1402.055786,
        "volume": 6360500
      },
      {
        "date": "2026-02-20",
        "close": 1361.885132,
        "volume": 4673500
      },
      {
        "date": "2026-02-27",
        "close": 1435.368164,
        "volume": 2166500
      },
      {
        "date": "2026-03-06",
        "close": 1299.179565,
        "volume": 2281500
      },
      {
        "date": "2026-03-13",
        "close": 1225.696655,
        "volume": 1827500
      },
      {
        "date": "2026-03-20",
        "close": 1217.858398,
        "volume": 1151300
      },
      {
        "date": "2026-03-27",
        "close": 1211.0,
        "volume": 2713800
      },
      {
        "date": "2026-04-03",
        "close": 1213.0,
        "volume": 1379500
      },
      {
        "date": "2026-04-10",
        "close": 1220.0,
        "volume": 808000
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "volume": 909300
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "volume": 1329700
      },
      {
        "date": "2026-05-01",
        "close": 1134.0,
        "volume": 1103500
      },
      {
        "date": "2026-05-08",
        "close": 1168.0,
        "volume": 442300
      },
      {
        "date": "2026-05-15",
        "close": 1156.0,
        "volume": 1525500
      },
      {
        "date": "2026-05-22",
        "close": 1279.0,
        "volume": 1998300
      },
      {
        "date": "2026-05-29",
        "close": 1352.0,
        "volume": 1830200
      },
      {
        "date": "2026-06-05",
        "close": 1207.0,
        "volume": 193000
      },
      {
        "date": "2026-06-12",
        "close": 1067.0,
        "volume": 242300
      },
      {
        "date": "2026-06-19",
        "close": 1117.0,
        "volume": 357000
      },
      {
        "date": "2026-06-26",
        "close": 1160.0,
        "volume": 342500
      },
      {
        "date": "2026-07-03",
        "close": 1235.0,
        "volume": 315700
      },
      {
        "date": "2026-07-10",
        "close": 1172.0,
        "volume": 1059800
      },
      {
        "date": "2026-07-17",
        "close": 1138.0,
        "volume": 932100
      },
      {
        "date": "2026-07-24",
        "close": 1143.0,
        "volume": 657700
      },
      {
        "date": "2026-07-31",
        "close": 1197.0,
        "volume": 1987800
      },
      {
        "date": "2026-08-07",
        "close": 1183.0,
        "volume": 1518000
      }
    ],
    "sharemaestro_context": {
      "trend": 1227.062109,
      "fair_value": 993.229454,
      "market_activity": -6.228315,
      "market_dynamics": -0.212144,
      "relative_strength": -10.784957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011676,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.010214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054187,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.304575,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.163311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.45048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.302632
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.173203
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.080454
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.613415
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.02619
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.173077
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.055347
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239653
      }
    ]
  }
}