{
  "ticker": {
    "uuid": "d5ad66e0-dd7e-4b53-99ae-264aebb09a92",
    "symbol": "AQZ",
    "name": "Alliance Aviation Services Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.616875,
    "boundary_margin": -0.682828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788967,
    "volatility_stability": 0.9489,
    "risk_context": 0.1267,
    "current_regime": {
      "move": -0.698743,
      "interruption": 0.66,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.964,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.248875,
        "direction_boundary": 3.45625,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386628
      },
      {
        "date": "2023-08-25",
        "close": 3.189625,
        "direction_boundary": 3.505625,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3872
      },
      {
        "date": "2023-09-01",
        "close": 3.189625,
        "direction_boundary": 3.505625,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387222
      },
      {
        "date": "2023-09-08",
        "close": 3.25875,
        "direction_boundary": 3.45625,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38853
      },
      {
        "date": "2023-09-15",
        "close": 3.10075,
        "direction_boundary": 3.446375,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393444
      },
      {
        "date": "2023-09-22",
        "close": 3.17975,
        "direction_boundary": 3.150125,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394895
      },
      {
        "date": "2023-09-29",
        "close": 3.209375,
        "direction_boundary": 3.06125,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395254
      },
      {
        "date": "2023-10-06",
        "close": 3.06125,
        "direction_boundary": 3.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396326
      },
      {
        "date": "2023-10-13",
        "close": 3.110625,
        "direction_boundary": 3.209375,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397341
      },
      {
        "date": "2023-10-20",
        "close": 3.06125,
        "direction_boundary": 3.308125,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380338
      },
      {
        "date": "2023-10-27",
        "close": 2.9625,
        "direction_boundary": 3.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3774
      },
      {
        "date": "2023-11-03",
        "close": 2.913125,
        "direction_boundary": 3.06125,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378011
      },
      {
        "date": "2023-11-10",
        "close": 2.86375,
        "direction_boundary": 3.0415,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2023-11-17",
        "close": 2.86375,
        "direction_boundary": 3.14025,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378295
      },
      {
        "date": "2023-11-24",
        "close": 2.86375,
        "direction_boundary": 2.992125,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2023-12-01",
        "close": 2.844,
        "direction_boundary": 3.011875,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374108
      },
      {
        "date": "2023-12-08",
        "close": 2.774875,
        "direction_boundary": 3.031625,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357583
      },
      {
        "date": "2023-12-15",
        "close": 2.853875,
        "direction_boundary": 3.031625,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356988
      },
      {
        "date": "2023-12-22",
        "close": 3.071125,
        "direction_boundary": 3.06125,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367907
      },
      {
        "date": "2023-12-29",
        "close": 3.17975,
        "direction_boundary": 3.090875,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368884
      },
      {
        "date": "2024-01-05",
        "close": 3.14025,
        "direction_boundary": 3.071125,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364482
      },
      {
        "date": "2024-01-12",
        "close": 3.189625,
        "direction_boundary": 3.3575,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21373
      },
      {
        "date": "2024-01-19",
        "close": 3.189625,
        "direction_boundary": 3.4365,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207128
      },
      {
        "date": "2024-01-26",
        "close": 3.10075,
        "direction_boundary": 3.387125,
        "core_momentum": -0.084548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210083
      },
      {
        "date": "2024-02-02",
        "close": 3.33775,
        "direction_boundary": 3.406875,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230722
      },
      {
        "date": "2024-02-09",
        "close": 2.98225,
        "direction_boundary": 3.41675,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274033
      },
      {
        "date": "2024-02-16",
        "close": 2.90325,
        "direction_boundary": 3.4365,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268159
      },
      {
        "date": "2024-02-23",
        "close": 2.715625,
        "direction_boundary": 3.446375,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2024-03-01",
        "close": 2.913125,
        "direction_boundary": 3.4365,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300593
      },
      {
        "date": "2024-03-08",
        "close": 2.952625,
        "direction_boundary": 3.45625,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299472
      },
      {
        "date": "2024-03-15",
        "close": 2.90325,
        "direction_boundary": 3.49575,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292793
      },
      {
        "date": "2024-03-22",
        "close": 2.952625,
        "direction_boundary": 3.426625,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291447
      },
      {
        "date": "2024-03-29",
        "close": 2.86375,
        "direction_boundary": 3.41675,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293362
      },
      {
        "date": "2024-04-05",
        "close": 2.8835,
        "direction_boundary": 3.53525,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287077
      },
      {
        "date": "2024-04-12",
        "close": 2.98225,
        "direction_boundary": 3.49575,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2024-04-19",
        "close": 3.02175,
        "direction_boundary": 3.209375,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2024-04-26",
        "close": 3.051375,
        "direction_boundary": 3.06125,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286795
      },
      {
        "date": "2024-05-03",
        "close": 3.110625,
        "direction_boundary": 3.051375,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28664
      },
      {
        "date": "2024-05-10",
        "close": 3.10075,
        "direction_boundary": 3.011875,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285382
      },
      {
        "date": "2024-05-17",
        "close": 3.10075,
        "direction_boundary": 3.011875,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285382
      },
      {
        "date": "2024-05-24",
        "close": 2.98225,
        "direction_boundary": 2.923,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291272
      },
      {
        "date": "2024-05-31",
        "close": 3.14025,
        "direction_boundary": 3.002,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299073
      },
      {
        "date": "2024-06-07",
        "close": 2.972375,
        "direction_boundary": 2.765,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2024-06-14",
        "close": 3.002,
        "direction_boundary": 2.853875,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305696
      },
      {
        "date": "2024-06-21",
        "close": 3.011875,
        "direction_boundary": 2.765,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287879
      },
      {
        "date": "2024-06-28",
        "close": 3.06125,
        "direction_boundary": 2.844,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284438
      },
      {
        "date": "2024-07-05",
        "close": 3.011875,
        "direction_boundary": 2.735375,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284777
      },
      {
        "date": "2024-07-12",
        "close": 3.10075,
        "direction_boundary": 3.37725,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287011
      },
      {
        "date": "2024-07-19",
        "close": 3.002,
        "direction_boundary": 3.248875,
        "core_momentum": -0.075988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2024-07-26",
        "close": 3.031625,
        "direction_boundary": 3.209375,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288251
      },
      {
        "date": "2024-08-02",
        "close": 3.130375,
        "direction_boundary": 3.308125,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27206
      },
      {
        "date": "2024-08-09",
        "close": 3.06125,
        "direction_boundary": 3.41675,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223409
      },
      {
        "date": "2024-08-16",
        "close": 2.94275,
        "direction_boundary": 3.248875,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227213
      },
      {
        "date": "2024-08-23",
        "close": 2.952625,
        "direction_boundary": 3.189625,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205419
      },
      {
        "date": "2024-08-30",
        "close": 2.853875,
        "direction_boundary": 3.189625,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18751
      },
      {
        "date": "2024-09-06",
        "close": 2.834125,
        "direction_boundary": 3.25875,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18654
      },
      {
        "date": "2024-09-13",
        "close": 2.765,
        "direction_boundary": 3.10075,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188132
      },
      {
        "date": "2024-09-20",
        "close": 2.695875,
        "direction_boundary": 3.17975,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2024-09-27",
        "close": 2.94275,
        "direction_boundary": 3.209375,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22298
      },
      {
        "date": "2024-10-04",
        "close": 2.834125,
        "direction_boundary": 3.06125,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2024-10-11",
        "close": 2.814375,
        "direction_boundary": 3.110625,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2024-10-18",
        "close": 2.86375,
        "direction_boundary": 3.06125,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224452
      },
      {
        "date": "2024-10-25",
        "close": 2.715625,
        "direction_boundary": 2.9625,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234534
      },
      {
        "date": "2024-11-01",
        "close": 2.616875,
        "direction_boundary": 2.913125,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2024-11-08",
        "close": 2.686,
        "direction_boundary": 2.86375,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2024-11-15",
        "close": 2.676125,
        "direction_boundary": 2.86375,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-11-22",
        "close": 2.5675,
        "direction_boundary": 2.86375,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2024-11-29",
        "close": 2.74525,
        "direction_boundary": 2.844,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2024-12-06",
        "close": 2.8045,
        "direction_boundary": 2.774875,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240969
      },
      {
        "date": "2024-12-13",
        "close": 2.755125,
        "direction_boundary": 2.853875,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2024-12-20",
        "close": 2.86375,
        "direction_boundary": 3.071125,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24806
      },
      {
        "date": "2024-12-27",
        "close": 2.94275,
        "direction_boundary": 3.17975,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250123
      },
      {
        "date": "2025-01-03",
        "close": 2.913125,
        "direction_boundary": 3.14025,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249544
      },
      {
        "date": "2025-01-10",
        "close": 2.893375,
        "direction_boundary": 3.189625,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245744
      },
      {
        "date": "2025-01-17",
        "close": 2.794625,
        "direction_boundary": 3.189625,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2025-01-24",
        "close": 2.755125,
        "direction_boundary": 3.10075,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246139
      },
      {
        "date": "2025-01-31",
        "close": 2.7255,
        "direction_boundary": 3.33775,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240813
      },
      {
        "date": "2025-02-07",
        "close": 2.676125,
        "direction_boundary": 2.98225,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240307
      },
      {
        "date": "2025-02-14",
        "close": 2.50825,
        "direction_boundary": 2.90325,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249903
      },
      {
        "date": "2025-02-21",
        "close": 2.577375,
        "direction_boundary": 2.715625,
        "core_momentum": -0.050909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253869
      },
      {
        "date": "2025-02-28",
        "close": 2.66625,
        "direction_boundary": 2.913125,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2025-03-07",
        "close": 2.54775,
        "direction_boundary": 2.952625,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2025-03-14",
        "close": 2.419375,
        "direction_boundary": 2.90325,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2025-03-21",
        "close": 2.62675,
        "direction_boundary": 2.952625,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2025-03-28",
        "close": 2.715625,
        "direction_boundary": 2.86375,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2025-04-04",
        "close": 2.4885,
        "direction_boundary": 2.8835,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2025-04-11",
        "close": 2.38975,
        "direction_boundary": 2.98225,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294404
      },
      {
        "date": "2025-04-18",
        "close": 2.518125,
        "direction_boundary": 3.02175,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2025-04-25",
        "close": 2.5675,
        "direction_boundary": 3.051375,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2025-05-02",
        "close": 2.54775,
        "direction_boundary": 3.110625,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2025-05-09",
        "close": 2.54775,
        "direction_boundary": 3.10075,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2025-05-16",
        "close": 2.5675,
        "direction_boundary": 3.10075,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291017
      },
      {
        "date": "2025-05-23",
        "close": 2.419375,
        "direction_boundary": 2.98225,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2025-05-30",
        "close": 2.518125,
        "direction_boundary": 3.14025,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2025-06-06",
        "close": 2.518125,
        "direction_boundary": 2.972375,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2025-06-13",
        "close": 2.50825,
        "direction_boundary": 3.002,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283726
      },
      {
        "date": "2025-06-20",
        "close": 2.142875,
        "direction_boundary": 3.011875,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2025-06-27",
        "close": 2.557625,
        "direction_boundary": 3.06125,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432868
      },
      {
        "date": "2025-07-04",
        "close": 2.6465,
        "direction_boundary": 3.011875,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436244
      },
      {
        "date": "2025-07-11",
        "close": 2.636625,
        "direction_boundary": 3.10075,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436221
      },
      {
        "date": "2025-07-18",
        "close": 2.616875,
        "direction_boundary": 3.002,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433961
      },
      {
        "date": "2025-07-25",
        "close": 2.62675,
        "direction_boundary": 3.031625,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433707
      },
      {
        "date": "2025-08-01",
        "close": 2.557625,
        "direction_boundary": 3.130375,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434919
      },
      {
        "date": "2025-08-08",
        "close": 2.616875,
        "direction_boundary": 3.06125,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435669
      },
      {
        "date": "2025-08-15",
        "close": 2.607,
        "direction_boundary": 2.94275,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425871
      },
      {
        "date": "2025-08-22",
        "close": 2.5675,
        "direction_boundary": 2.952625,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424815
      },
      {
        "date": "2025-08-29",
        "close": 2.281125,
        "direction_boundary": 2.853875,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 2.834125,
        "core_momentum": -0.174348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450279
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 2.765,
        "core_momentum": -0.15009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444897
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "direction_boundary": 2.695875,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431753
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "direction_boundary": 2.94275,
        "core_momentum": -0.225215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428997
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 2.834125,
        "core_momentum": -0.262559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428873
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 2.814375,
        "core_momentum": -0.27515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426899
      },
      {
        "date": "2025-10-17",
        "close": 2.43,
        "direction_boundary": 2.86375,
        "core_momentum": -0.151462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489698
      },
      {
        "date": "2025-10-24",
        "close": 2.49,
        "direction_boundary": 2.715625,
        "core_momentum": -0.083084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490169
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "direction_boundary": 2.616875,
        "core_momentum": -0.033198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490635
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 2.686,
        "core_momentum": -0.460164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914341
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 2.676125,
        "core_momentum": -0.51796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922625
      },
      {
        "date": "2025-11-21",
        "close": 1.255,
        "direction_boundary": 2.5675,
        "core_momentum": -0.511198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921406
      },
      {
        "date": "2025-11-28",
        "close": 1.39,
        "direction_boundary": 2.74525,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934155
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "direction_boundary": 2.8045,
        "core_momentum": -0.540025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936237
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "direction_boundary": 2.755125,
        "core_momentum": -0.560818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937147
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 2.86375,
        "core_momentum": -0.560017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92257
      },
      {
        "date": "2025-12-26",
        "close": 1.245,
        "direction_boundary": 2.94275,
        "core_momentum": -0.576926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877858
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 2.913125,
        "core_momentum": -0.57434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874067
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 2.893375,
        "core_momentum": -0.581803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873333
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 2.794625,
        "core_momentum": -0.570604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873294
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 2.755125,
        "core_momentum": -0.578966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871943
      },
      {
        "date": "2026-01-30",
        "close": 1.135,
        "direction_boundary": 2.7255,
        "core_momentum": -0.583563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872023
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "direction_boundary": 2.676125,
        "core_momentum": -0.615115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872994
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "direction_boundary": 2.50825,
        "core_momentum": -0.63321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87808
      },
      {
        "date": "2026-02-20",
        "close": 0.755,
        "direction_boundary": 2.577375,
        "core_momentum": -0.707066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90383
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "direction_boundary": 2.66625,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902886
      },
      {
        "date": "2026-03-06",
        "close": 0.665,
        "direction_boundary": 2.54775,
        "core_momentum": -0.738985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898139
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 2.419375,
        "core_momentum": -0.756135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900049
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 2.62675,
        "core_momentum": -0.786809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899943
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "direction_boundary": 2.715625,
        "core_momentum": -0.766168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929638
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 2.4885,
        "core_momentum": -0.778983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937545
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 2.38975,
        "core_momentum": -0.728005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984937
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "direction_boundary": 2.518125,
        "core_momentum": -0.749814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933431
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "direction_boundary": 2.5675,
        "core_momentum": -0.760467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927909
      },
      {
        "date": "2026-05-01",
        "close": 0.605,
        "direction_boundary": 2.54775,
        "core_momentum": -0.762536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924126
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 2.54775,
        "core_momentum": -0.756648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580875
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 2.5675,
        "core_momentum": -0.770204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568723
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 2.419375,
        "core_momentum": -0.764402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568742
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "direction_boundary": 2.518125,
        "core_momentum": -0.775627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536957
      },
      {
        "date": "2026-06-05",
        "close": 0.525,
        "direction_boundary": 2.518125,
        "core_momentum": -0.791512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536776
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 2.50825,
        "core_momentum": -0.800658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535519
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 2.142875,
        "core_momentum": -0.766669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527134
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "direction_boundary": 2.557625,
        "core_momentum": -0.777137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575049
      },
      {
        "date": "2026-07-03",
        "close": 0.585,
        "direction_boundary": 2.6465,
        "core_momentum": -0.778953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579254
      },
      {
        "date": "2026-07-10",
        "close": 0.535,
        "direction_boundary": 2.636625,
        "core_momentum": -0.797089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585219
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 2.616875,
        "core_momentum": -0.793647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587114
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 2.62675,
        "core_momentum": -0.802037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587179
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 2.557625,
        "core_momentum": -0.765407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634861
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "direction_boundary": 2.616875,
        "core_momentum": -0.682828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.248875,
        "volume": 407550
      },
      {
        "date": "2023-08-25",
        "close": 3.189625,
        "volume": 275849
      },
      {
        "date": "2023-09-01",
        "close": 3.189625,
        "volume": 264758
      },
      {
        "date": "2023-09-08",
        "close": 3.25875,
        "volume": 168299
      },
      {
        "date": "2023-09-15",
        "close": 3.10075,
        "volume": 192133
      },
      {
        "date": "2023-09-22",
        "close": 3.17975,
        "volume": 203987
      },
      {
        "date": "2023-09-29",
        "close": 3.209375,
        "volume": 173790
      },
      {
        "date": "2023-10-06",
        "close": 3.06125,
        "volume": 82138
      },
      {
        "date": "2023-10-13",
        "close": 3.110625,
        "volume": 172103
      },
      {
        "date": "2023-10-20",
        "close": 3.06125,
        "volume": 117924
      },
      {
        "date": "2023-10-27",
        "close": 2.9625,
        "volume": 320151
      },
      {
        "date": "2023-11-03",
        "close": 2.913125,
        "volume": 180754
      },
      {
        "date": "2023-11-10",
        "close": 2.86375,
        "volume": 355455
      },
      {
        "date": "2023-11-17",
        "close": 2.86375,
        "volume": 837827
      },
      {
        "date": "2023-11-24",
        "close": 2.86375,
        "volume": 644690
      },
      {
        "date": "2023-12-01",
        "close": 2.844,
        "volume": 435704
      },
      {
        "date": "2023-12-08",
        "close": 2.774875,
        "volume": 491277
      },
      {
        "date": "2023-12-15",
        "close": 2.853875,
        "volume": 370606
      },
      {
        "date": "2023-12-22",
        "close": 3.071125,
        "volume": 415132
      },
      {
        "date": "2023-12-29",
        "close": 3.17975,
        "volume": 162658
      },
      {
        "date": "2024-01-05",
        "close": 3.14025,
        "volume": 68635
      },
      {
        "date": "2024-01-12",
        "close": 3.189625,
        "volume": 186889
      },
      {
        "date": "2024-01-19",
        "close": 3.189625,
        "volume": 234474
      },
      {
        "date": "2024-01-26",
        "close": 3.10075,
        "volume": 121634
      },
      {
        "date": "2024-02-02",
        "close": 3.33775,
        "volume": 673493
      },
      {
        "date": "2024-02-09",
        "close": 2.98225,
        "volume": 991793
      },
      {
        "date": "2024-02-16",
        "close": 2.90325,
        "volume": 861193
      },
      {
        "date": "2024-02-23",
        "close": 2.715625,
        "volume": 4132419
      },
      {
        "date": "2024-03-01",
        "close": 2.913125,
        "volume": 300203
      },
      {
        "date": "2024-03-08",
        "close": 2.952625,
        "volume": 235084
      },
      {
        "date": "2024-03-15",
        "close": 2.90325,
        "volume": 479708
      },
      {
        "date": "2024-03-22",
        "close": 2.952625,
        "volume": 214710
      },
      {
        "date": "2024-03-29",
        "close": 2.86375,
        "volume": 398971
      },
      {
        "date": "2024-04-05",
        "close": 2.8835,
        "volume": 871836
      },
      {
        "date": "2024-04-12",
        "close": 2.98225,
        "volume": 502421
      },
      {
        "date": "2024-04-19",
        "close": 3.02175,
        "volume": 1415254
      },
      {
        "date": "2024-04-26",
        "close": 3.051375,
        "volume": 126683
      },
      {
        "date": "2024-05-03",
        "close": 3.110625,
        "volume": 297186
      },
      {
        "date": "2024-05-10",
        "close": 3.10075,
        "volume": 221278
      },
      {
        "date": "2024-05-17",
        "close": 3.10075,
        "volume": 1250084
      },
      {
        "date": "2024-05-24",
        "close": 2.98225,
        "volume": 287336
      },
      {
        "date": "2024-05-31",
        "close": 3.14025,
        "volume": 262189
      },
      {
        "date": "2024-06-07",
        "close": 2.972375,
        "volume": 1200860
      },
      {
        "date": "2024-06-14",
        "close": 3.002,
        "volume": 190700
      },
      {
        "date": "2024-06-21",
        "close": 3.011875,
        "volume": 280968
      },
      {
        "date": "2024-06-28",
        "close": 3.06125,
        "volume": 655734
      },
      {
        "date": "2024-07-05",
        "close": 3.011875,
        "volume": 226583
      },
      {
        "date": "2024-07-12",
        "close": 3.10075,
        "volume": 364448
      },
      {
        "date": "2024-07-19",
        "close": 3.002,
        "volume": 1596700
      },
      {
        "date": "2024-07-26",
        "close": 3.031625,
        "volume": 1453424
      },
      {
        "date": "2024-08-02",
        "close": 3.130375,
        "volume": 425814
      },
      {
        "date": "2024-08-09",
        "close": 3.06125,
        "volume": 329878
      },
      {
        "date": "2024-08-16",
        "close": 2.94275,
        "volume": 385052
      },
      {
        "date": "2024-08-23",
        "close": 2.952625,
        "volume": 117687
      },
      {
        "date": "2024-08-30",
        "close": 2.853875,
        "volume": 261794
      },
      {
        "date": "2024-09-06",
        "close": 2.834125,
        "volume": 229564
      },
      {
        "date": "2024-09-13",
        "close": 2.765,
        "volume": 284427
      },
      {
        "date": "2024-09-20",
        "close": 2.695875,
        "volume": 191516
      },
      {
        "date": "2024-09-27",
        "close": 2.94275,
        "volume": 357063
      },
      {
        "date": "2024-10-04",
        "close": 2.834125,
        "volume": 532438
      },
      {
        "date": "2024-10-11",
        "close": 2.814375,
        "volume": 207249
      },
      {
        "date": "2024-10-18",
        "close": 2.86375,
        "volume": 327569
      },
      {
        "date": "2024-10-25",
        "close": 2.715625,
        "volume": 245663
      },
      {
        "date": "2024-11-01",
        "close": 2.616875,
        "volume": 334400
      },
      {
        "date": "2024-11-08",
        "close": 2.686,
        "volume": 323585
      },
      {
        "date": "2024-11-15",
        "close": 2.676125,
        "volume": 459795
      },
      {
        "date": "2024-11-22",
        "close": 2.5675,
        "volume": 501781
      },
      {
        "date": "2024-11-29",
        "close": 2.74525,
        "volume": 306712
      },
      {
        "date": "2024-12-06",
        "close": 2.8045,
        "volume": 148587
      },
      {
        "date": "2024-12-13",
        "close": 2.755125,
        "volume": 297103
      },
      {
        "date": "2024-12-20",
        "close": 2.86375,
        "volume": 338703
      },
      {
        "date": "2024-12-27",
        "close": 2.94275,
        "volume": 93443
      },
      {
        "date": "2025-01-03",
        "close": 2.913125,
        "volume": 34624
      },
      {
        "date": "2025-01-10",
        "close": 2.893375,
        "volume": 65363
      },
      {
        "date": "2025-01-17",
        "close": 2.794625,
        "volume": 522830
      },
      {
        "date": "2025-01-24",
        "close": 2.755125,
        "volume": 250768
      },
      {
        "date": "2025-01-31",
        "close": 2.7255,
        "volume": 685073
      },
      {
        "date": "2025-02-07",
        "close": 2.676125,
        "volume": 808763
      },
      {
        "date": "2025-02-14",
        "close": 2.50825,
        "volume": 2574535
      },
      {
        "date": "2025-02-21",
        "close": 2.577375,
        "volume": 1009551
      },
      {
        "date": "2025-02-28",
        "close": 2.66625,
        "volume": 624724
      },
      {
        "date": "2025-03-07",
        "close": 2.54775,
        "volume": 1032111
      },
      {
        "date": "2025-03-14",
        "close": 2.419375,
        "volume": 883173
      },
      {
        "date": "2025-03-21",
        "close": 2.62675,
        "volume": 707083
      },
      {
        "date": "2025-03-28",
        "close": 2.715625,
        "volume": 477451
      },
      {
        "date": "2025-04-04",
        "close": 2.4885,
        "volume": 271682
      },
      {
        "date": "2025-04-11",
        "close": 2.38975,
        "volume": 225178
      },
      {
        "date": "2025-04-18",
        "close": 2.518125,
        "volume": 134197
      },
      {
        "date": "2025-04-25",
        "close": 2.5675,
        "volume": 255926
      },
      {
        "date": "2025-05-02",
        "close": 2.54775,
        "volume": 169592
      },
      {
        "date": "2025-05-09",
        "close": 2.54775,
        "volume": 73844
      },
      {
        "date": "2025-05-16",
        "close": 2.5675,
        "volume": 530025
      },
      {
        "date": "2025-05-23",
        "close": 2.419375,
        "volume": 195344
      },
      {
        "date": "2025-05-30",
        "close": 2.518125,
        "volume": 491531
      },
      {
        "date": "2025-06-06",
        "close": 2.518125,
        "volume": 309875
      },
      {
        "date": "2025-06-13",
        "close": 2.50825,
        "volume": 168163
      },
      {
        "date": "2025-06-20",
        "close": 2.142875,
        "volume": 563685
      },
      {
        "date": "2025-06-27",
        "close": 2.557625,
        "volume": 870810
      },
      {
        "date": "2025-07-04",
        "close": 2.6465,
        "volume": 656291
      },
      {
        "date": "2025-07-11",
        "close": 2.636625,
        "volume": 317302
      },
      {
        "date": "2025-07-18",
        "close": 2.616875,
        "volume": 325381
      },
      {
        "date": "2025-07-25",
        "close": 2.62675,
        "volume": 84244
      },
      {
        "date": "2025-08-01",
        "close": 2.557625,
        "volume": 185307
      },
      {
        "date": "2025-08-08",
        "close": 2.616875,
        "volume": 92871
      },
      {
        "date": "2025-08-15",
        "close": 2.607,
        "volume": 98127
      },
      {
        "date": "2025-08-22",
        "close": 2.5675,
        "volume": 265418
      },
      {
        "date": "2025-08-29",
        "close": 2.281125,
        "volume": 441596
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 503631
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 184631
      },
      {
        "date": "2025-09-19",
        "close": 2.25,
        "volume": 467019
      },
      {
        "date": "2025-09-26",
        "close": 2.28,
        "volume": 351252
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 1364079
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 928948
      },
      {
        "date": "2025-10-17",
        "close": 2.43,
        "volume": 5038849
      },
      {
        "date": "2025-10-24",
        "close": 2.49,
        "volume": 1327339
      },
      {
        "date": "2025-10-31",
        "close": 2.53,
        "volume": 975150
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 4907103
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 6855818
      },
      {
        "date": "2025-11-21",
        "close": 1.255,
        "volume": 4105387
      },
      {
        "date": "2025-11-28",
        "close": 1.39,
        "volume": 1592701
      },
      {
        "date": "2025-12-05",
        "close": 1.29,
        "volume": 1388508
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "volume": 1027314
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 752883
      },
      {
        "date": "2025-12-26",
        "close": 1.245,
        "volume": 210991
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 671386
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 617767
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 1447637
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 1232331
      },
      {
        "date": "2026-01-30",
        "close": 1.135,
        "volume": 502138
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "volume": 1008502
      },
      {
        "date": "2026-02-13",
        "close": 0.92,
        "volume": 2067486
      },
      {
        "date": "2026-02-20",
        "close": 0.755,
        "volume": 4142020
      },
      {
        "date": "2026-02-27",
        "close": 0.675,
        "volume": 2995311
      },
      {
        "date": "2026-03-06",
        "close": 0.665,
        "volume": 2071609
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 2329628
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 3583405
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "volume": 2096334
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 1236216
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 1294465
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "volume": 822016
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "volume": 749797
      },
      {
        "date": "2026-05-01",
        "close": 0.605,
        "volume": 482197
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 646270
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 979748
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 686810
      },
      {
        "date": "2026-05-29",
        "close": 0.565,
        "volume": 217736
      },
      {
        "date": "2026-06-05",
        "close": 0.525,
        "volume": 838503
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 380236
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 1192767
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "volume": 580966
      },
      {
        "date": "2026-07-03",
        "close": 0.585,
        "volume": 111861
      },
      {
        "date": "2026-07-10",
        "close": 0.535,
        "volume": 954629
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 1150965
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 1169682
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 3129841
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "volume": 12042138
      }
    ],
    "sharemaestro_context": {
      "trend": 0.680833,
      "fair_value": 2.294288,
      "market_activity": -48.862167,
      "market_dynamics": 0.933319,
      "relative_strength": -33.125036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.017696,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071839,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.049708
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.045593
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009317
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.067742
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.022508
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.043344
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.11465
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.698743
      }
    ]
  }
}