{
  "ticker": {
    "uuid": "d5adff41-00ae-4494-8795-2f5c8bd79fb6",
    "symbol": "D6RD",
    "name": "Deka Future Energy ESG UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.432869,
    "boundary_margin": 0.544553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.276404,
    "volatility_stability": 1.2356,
    "risk_context": 0.3618,
    "current_regime": {
      "move": 0.309123,
      "interruption": -0.240469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.660194,
        "direction_boundary": 119.249962,
        "core_momentum": -0.365533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2023-08-25",
        "close": 76.494102,
        "direction_boundary": 122.043648,
        "core_momentum": -0.373223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2023-09-01",
        "close": 78.691719,
        "direction_boundary": 117.022835,
        "core_momentum": -0.327552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237752
      },
      {
        "date": "2023-09-08",
        "close": 75.866219,
        "direction_boundary": 121.457573,
        "core_momentum": -0.375369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239821
      },
      {
        "date": "2023-09-15",
        "close": 78.589417,
        "direction_boundary": 116.807922,
        "core_momentum": -0.327191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2023-09-22",
        "close": 74.263756,
        "direction_boundary": 108.680809,
        "core_momentum": -0.31668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2023-09-29",
        "close": 73.339638,
        "direction_boundary": 105.105644,
        "core_momentum": -0.302229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2023-10-06",
        "close": 66.271118,
        "direction_boundary": 101.608635,
        "core_momentum": -0.347781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2023-10-13",
        "close": 68.768196,
        "direction_boundary": 96.705009,
        "core_momentum": -0.288887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247309
      },
      {
        "date": "2023-10-20",
        "close": 64.275398,
        "direction_boundary": 94.741577,
        "core_momentum": -0.321571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2023-10-27",
        "close": 62.810585,
        "direction_boundary": 100.338776,
        "core_momentum": -0.374015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2023-11-03",
        "close": 65.209358,
        "direction_boundary": 101.960274,
        "core_momentum": -0.360443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2023-11-10",
        "close": 61.011497,
        "direction_boundary": 106.668549,
        "core_momentum": -0.428027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266899
      },
      {
        "date": "2023-11-17",
        "close": 65.130722,
        "direction_boundary": 105.00795,
        "core_momentum": -0.379754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289254
      },
      {
        "date": "2023-11-24",
        "close": 65.140549,
        "direction_boundary": 107.235092,
        "core_momentum": -0.392544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2023-12-01",
        "close": 68.30616,
        "direction_boundary": 106.316887,
        "core_momentum": -0.357523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2023-12-08",
        "close": 69.505524,
        "direction_boundary": 101.139755,
        "core_momentum": -0.312777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2023-12-15",
        "close": 74.655891,
        "direction_boundary": 98.304787,
        "core_momentum": -0.240567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2023-12-22",
        "close": 75.227081,
        "direction_boundary": 94.120758,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2023-12-29",
        "close": 76.162621,
        "direction_boundary": 93.055214,
        "core_momentum": -0.181533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307766
      },
      {
        "date": "2024-01-05",
        "close": 72.125038,
        "direction_boundary": 94.404282,
        "core_momentum": -0.235998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315305
      },
      {
        "date": "2024-01-12",
        "close": 69.919144,
        "direction_boundary": 101.022446,
        "core_momentum": -0.307885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317071
      },
      {
        "date": "2024-01-19",
        "close": 65.005096,
        "direction_boundary": 97.991966,
        "core_momentum": -0.336628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2024-01-26",
        "close": 66.856476,
        "direction_boundary": 98.461197,
        "core_momentum": -0.320987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330323
      },
      {
        "date": "2024-02-02",
        "close": 67.240547,
        "direction_boundary": 101.726295,
        "core_momentum": -0.339005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3304
      },
      {
        "date": "2024-02-09",
        "close": 68.20562,
        "direction_boundary": 98.715363,
        "core_momentum": -0.309068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326408
      },
      {
        "date": "2024-02-16",
        "close": 70.490311,
        "direction_boundary": 97.894203,
        "core_momentum": -0.279934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324768
      },
      {
        "date": "2024-02-23",
        "close": 66.009567,
        "direction_boundary": 94.423828,
        "core_momentum": -0.300923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33552
      },
      {
        "date": "2024-03-01",
        "close": 68.313957,
        "direction_boundary": 98.930435,
        "core_momentum": -0.309475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336834
      },
      {
        "date": "2024-03-08",
        "close": 68.274567,
        "direction_boundary": 96.460014,
        "core_momentum": -0.292198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2024-03-15",
        "close": 65.020576,
        "direction_boundary": 88.300056,
        "core_momentum": -0.263641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "date": "2024-03-22",
        "close": 68.235115,
        "direction_boundary": 89.671486,
        "core_momentum": -0.239054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335112
      },
      {
        "date": "2024-03-29",
        "close": 69.724068,
        "direction_boundary": 94.686974,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2024-04-05",
        "close": 67.574471,
        "direction_boundary": 89.916374,
        "core_momentum": -0.248474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307993
      },
      {
        "date": "2024-04-12",
        "close": 68.471794,
        "direction_boundary": 90.533516,
        "core_momentum": -0.243686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304137
      },
      {
        "date": "2024-04-19",
        "close": 65.572754,
        "direction_boundary": 91.140854,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295098
      },
      {
        "date": "2024-04-26",
        "close": 66.381332,
        "direction_boundary": 87.447815,
        "core_momentum": -0.240903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293455
      },
      {
        "date": "2024-05-03",
        "close": 68.668976,
        "direction_boundary": 87.222511,
        "core_momentum": -0.212715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29263
      },
      {
        "date": "2024-05-10",
        "close": 69.319786,
        "direction_boundary": 90.229843,
        "core_momentum": -0.231742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275512
      },
      {
        "date": "2024-05-17",
        "close": 70.088898,
        "direction_boundary": 89.358017,
        "core_momentum": -0.21564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2024-05-24",
        "close": 72.978058,
        "direction_boundary": 88.368645,
        "core_momentum": -0.174163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266716
      },
      {
        "date": "2024-05-31",
        "close": 73.914795,
        "direction_boundary": 90.553123,
        "core_momentum": -0.183741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259756
      },
      {
        "date": "2024-06-07",
        "close": 73.520386,
        "direction_boundary": 90.719643,
        "core_momentum": -0.189587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259154
      },
      {
        "date": "2024-06-14",
        "close": 72.976509,
        "direction_boundary": 91.632034,
        "core_momentum": -0.203592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239278
      },
      {
        "date": "2024-06-21",
        "close": 70.454964,
        "direction_boundary": 85.686737,
        "core_momentum": -0.177761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243558
      },
      {
        "date": "2024-06-28",
        "close": 69.574898,
        "direction_boundary": 86.913078,
        "core_momentum": -0.199489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2024-07-05",
        "close": 69.485901,
        "direction_boundary": 86.275391,
        "core_momentum": -0.194603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231568
      },
      {
        "date": "2024-07-12",
        "close": 74.34111,
        "direction_boundary": 85.784851,
        "core_momentum": -0.1334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246242
      },
      {
        "date": "2024-07-19",
        "close": 71.186714,
        "direction_boundary": 87.580208,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231145
      },
      {
        "date": "2024-07-26",
        "close": 71.859123,
        "direction_boundary": 85.274681,
        "core_momentum": -0.157322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228609
      },
      {
        "date": "2024-08-02",
        "close": 68.180618,
        "direction_boundary": 83.381233,
        "core_momentum": -0.182303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241049
      },
      {
        "date": "2024-08-09",
        "close": 66.974251,
        "direction_boundary": 79.38826,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241506
      },
      {
        "date": "2024-08-16",
        "close": 69.43647,
        "direction_boundary": 75.660194,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242423
      },
      {
        "date": "2024-08-23",
        "close": 71.048271,
        "direction_boundary": 76.494102,
        "core_momentum": -0.071193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225381
      },
      {
        "date": "2024-08-30",
        "close": 71.186714,
        "direction_boundary": 78.691719,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22076
      },
      {
        "date": "2024-09-06",
        "close": 67.775215,
        "direction_boundary": 75.866219,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231699
      },
      {
        "date": "2024-09-13",
        "close": 70.717125,
        "direction_boundary": 78.589417,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228007
      },
      {
        "date": "2024-09-20",
        "close": 70.964798,
        "direction_boundary": 74.263756,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218584
      },
      {
        "date": "2024-09-27",
        "close": 72.966049,
        "direction_boundary": 73.339638,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219894
      },
      {
        "date": "2024-10-04",
        "close": 70.984619,
        "direction_boundary": 66.271118,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218816
      },
      {
        "date": "2024-10-11",
        "close": 69.775948,
        "direction_boundary": 68.768196,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21973
      },
      {
        "date": "2024-10-18",
        "close": 68.894203,
        "direction_boundary": 64.275398,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211426
      },
      {
        "date": "2024-10-25",
        "close": 68.894203,
        "direction_boundary": 62.810585,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210908
      },
      {
        "date": "2024-11-01",
        "close": 68.646538,
        "direction_boundary": 65.209358,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205715
      },
      {
        "date": "2024-11-08",
        "close": 66.130112,
        "direction_boundary": 61.011497,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211564
      },
      {
        "date": "2024-11-15",
        "close": 67.150558,
        "direction_boundary": 65.130722,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212166
      },
      {
        "date": "2024-11-22",
        "close": 68.676254,
        "direction_boundary": 65.140549,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20644
      },
      {
        "date": "2024-11-29",
        "close": 70.499168,
        "direction_boundary": 68.30616,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209229
      },
      {
        "date": "2024-12-06",
        "close": 67.88369,
        "direction_boundary": 69.505524,
        "core_momentum": -0.023334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215083
      },
      {
        "date": "2024-12-13",
        "close": 66.920975,
        "direction_boundary": 74.655891,
        "core_momentum": -0.103608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21557
      },
      {
        "date": "2024-12-20",
        "close": 65.929543,
        "direction_boundary": 75.227081,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2024-12-27",
        "close": 66.554146,
        "direction_boundary": 76.162621,
        "core_momentum": -0.126157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2025-01-03",
        "close": 68.001617,
        "direction_boundary": 72.125038,
        "core_momentum": -0.05717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213937
      },
      {
        "date": "2025-01-10",
        "close": 66.207146,
        "direction_boundary": 69.919144,
        "core_momentum": -0.05309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192559
      },
      {
        "date": "2025-01-17",
        "close": 67.327461,
        "direction_boundary": 65.005096,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186215
      },
      {
        "date": "2025-01-24",
        "close": 66.286461,
        "direction_boundary": 66.856476,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2025-01-31",
        "close": 65.106674,
        "direction_boundary": 67.240547,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2025-02-07",
        "close": 64.700188,
        "direction_boundary": 68.20562,
        "core_momentum": -0.051395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2025-02-14",
        "close": 63.441082,
        "direction_boundary": 70.490311,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2025-02-21",
        "close": 63.827728,
        "direction_boundary": 66.009567,
        "core_momentum": -0.033053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161525
      },
      {
        "date": "2025-02-28",
        "close": 61.993603,
        "direction_boundary": 68.313957,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2025-03-07",
        "close": 59.594364,
        "direction_boundary": 68.274567,
        "core_momentum": -0.127137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2025-03-14",
        "close": 59.862362,
        "direction_boundary": 65.020576,
        "core_momentum": -0.079332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2025-03-21",
        "close": 61.063381,
        "direction_boundary": 68.235115,
        "core_momentum": -0.105103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2025-03-28",
        "close": 58.075722,
        "direction_boundary": 69.724068,
        "core_momentum": -0.167063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2025-04-04",
        "close": 52.37833,
        "direction_boundary": 67.574471,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      },
      {
        "date": "2025-04-11",
        "close": 51.226936,
        "direction_boundary": 68.471794,
        "core_momentum": -0.251853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2025-04-18",
        "close": 53.003651,
        "direction_boundary": 65.572754,
        "core_momentum": -0.191682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2025-04-25",
        "close": 55.217094,
        "direction_boundary": 66.381332,
        "core_momentum": -0.168183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2025-05-02",
        "close": 56.040936,
        "direction_boundary": 68.668976,
        "core_momentum": -0.183897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2025-05-09",
        "close": 58.502529,
        "direction_boundary": 69.319786,
        "core_momentum": -0.156049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2025-05-16",
        "close": 62.998905,
        "direction_boundary": 70.088898,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2025-05-23",
        "close": 58.849934,
        "direction_boundary": 72.978058,
        "core_momentum": -0.193594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2025-05-30",
        "close": 59.941765,
        "direction_boundary": 73.914795,
        "core_momentum": -0.189042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265634
      },
      {
        "date": "2025-06-06",
        "close": 60.894642,
        "direction_boundary": 73.520386,
        "core_momentum": -0.171731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2025-06-13",
        "close": 60.574074,
        "direction_boundary": 72.976509,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262885
      },
      {
        "date": "2025-06-20",
        "close": 59.347637,
        "direction_boundary": 70.454964,
        "core_momentum": -0.157651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2025-06-27",
        "close": 61.182308,
        "direction_boundary": 69.574898,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267198
      },
      {
        "date": "2025-07-04",
        "close": 63.96423,
        "direction_boundary": 69.485901,
        "core_momentum": -0.079465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273277
      },
      {
        "date": "2025-07-11",
        "close": 63.655125,
        "direction_boundary": 74.34111,
        "core_momentum": -0.143743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271046
      },
      {
        "date": "2025-07-18",
        "close": 65.529678,
        "direction_boundary": 71.186714,
        "core_momentum": -0.079468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273222
      },
      {
        "date": "2025-07-25",
        "close": 66.108002,
        "direction_boundary": 71.859123,
        "core_momentum": -0.080033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272717
      },
      {
        "date": "2025-08-01",
        "close": 64.093849,
        "direction_boundary": 68.180618,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275002
      },
      {
        "date": "2025-08-08",
        "close": 64.432869,
        "direction_boundary": 66.974251,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274992
      },
      {
        "date": "2025-08-15",
        "close": 64.193565,
        "direction_boundary": 69.43647,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273618
      },
      {
        "date": "2025-08-22",
        "close": 68.730385,
        "direction_boundary": 71.048271,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289325
      },
      {
        "date": "2025-08-29",
        "close": 67.513908,
        "direction_boundary": 71.186714,
        "core_momentum": -0.051594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287242
      },
      {
        "date": "2025-09-05",
        "close": 68.431252,
        "direction_boundary": 67.775215,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2025-09-12",
        "close": 68.102798,
        "direction_boundary": 70.717125,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281145
      },
      {
        "date": "2025-09-19",
        "close": 70.349274,
        "direction_boundary": 70.964798,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283016
      },
      {
        "date": "2025-09-26",
        "close": 72.166412,
        "direction_boundary": 72.966049,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272539
      },
      {
        "date": "2025-10-03",
        "close": 76.020348,
        "direction_boundary": 70.984619,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2025-10-10",
        "close": 76.529541,
        "direction_boundary": 69.775948,
        "core_momentum": 0.09679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22069
      },
      {
        "date": "2025-10-17",
        "close": 78.925774,
        "direction_boundary": 68.894203,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2025-10-24",
        "close": 80.207153,
        "direction_boundary": 68.894203,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2025-10-31",
        "close": 80.653046,
        "direction_boundary": 68.646538,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2025-11-07",
        "close": 78.815948,
        "direction_boundary": 66.130112,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219093
      },
      {
        "date": "2025-11-14",
        "close": 79.24527,
        "direction_boundary": 67.150558,
        "core_momentum": 0.180113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2025-11-21",
        "close": 75.051865,
        "direction_boundary": 68.676254,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2025-11-28",
        "close": 80.902657,
        "direction_boundary": 70.499168,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2025-12-05",
        "close": 80.962555,
        "direction_boundary": 67.88369,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2025-12-12",
        "close": 80.742615,
        "direction_boundary": 66.920975,
        "core_momentum": 0.206537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2025-12-19",
        "close": 80.253143,
        "direction_boundary": 65.929543,
        "core_momentum": 0.217256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2025-12-26",
        "close": 81.421883,
        "direction_boundary": 66.554146,
        "core_momentum": 0.223393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2026-01-02",
        "close": 82.900276,
        "direction_boundary": 68.001617,
        "core_momentum": 0.219093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19984
      },
      {
        "date": "2026-01-09",
        "close": 83.229919,
        "direction_boundary": 66.207146,
        "core_momentum": 0.257114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2026-01-16",
        "close": 86.406487,
        "direction_boundary": 67.327461,
        "core_momentum": 0.283377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200826
      },
      {
        "date": "2026-01-23",
        "close": 86.806053,
        "direction_boundary": 66.286461,
        "core_momentum": 0.309559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2026-01-30",
        "close": 86.596283,
        "direction_boundary": 65.106674,
        "core_momentum": 0.330068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2026-02-06",
        "close": 87.964798,
        "direction_boundary": 64.700188,
        "core_momentum": 0.359576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2026-02-13",
        "close": 88.74395,
        "direction_boundary": 63.441082,
        "core_momentum": 0.39884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2026-02-20",
        "close": 91.670784,
        "direction_boundary": 63.827728,
        "core_momentum": 0.436222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2026-02-27",
        "close": 88.054703,
        "direction_boundary": 61.993603,
        "core_momentum": 0.420384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2026-03-06",
        "close": 85.717224,
        "direction_boundary": 59.594364,
        "core_momentum": 0.438344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2026-03-13",
        "close": 89.113556,
        "direction_boundary": 59.862362,
        "core_momentum": 0.488641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2026-03-20",
        "close": 87.864906,
        "direction_boundary": 61.063381,
        "core_momentum": 0.438913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2026-03-27",
        "close": 88.833855,
        "direction_boundary": 58.075722,
        "core_momentum": 0.529621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2026-04-03",
        "close": 91.121384,
        "direction_boundary": 52.37833,
        "core_momentum": 0.739677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2026-04-10",
        "close": 93.608688,
        "direction_boundary": 51.226936,
        "core_momentum": 0.827333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188552
      },
      {
        "date": "2026-04-17",
        "close": 93.468842,
        "direction_boundary": 53.003651,
        "core_momentum": 0.763442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2026-04-24",
        "close": 97.953987,
        "direction_boundary": 55.217094,
        "core_momentum": 0.773979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2026-05-01",
        "close": 100.81089,
        "direction_boundary": 56.040936,
        "core_momentum": 0.798879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195997
      },
      {
        "date": "2026-05-08",
        "close": 109.261749,
        "direction_boundary": 58.502529,
        "core_momentum": 0.867641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2026-05-15",
        "close": 113.796837,
        "direction_boundary": 62.998905,
        "core_momentum": 0.80633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217526
      },
      {
        "date": "2026-05-22",
        "close": 117.352997,
        "direction_boundary": 58.849934,
        "core_momentum": 0.994106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194941
      },
      {
        "date": "2026-05-29",
        "close": 123.865944,
        "direction_boundary": 59.941765,
        "core_momentum": 1.066438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2026-06-05",
        "close": 116.613792,
        "direction_boundary": 60.894642,
        "core_momentum": 0.915009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212073
      },
      {
        "date": "2026-06-12",
        "close": 112.5,
        "direction_boundary": 60.574074,
        "core_momentum": 0.85723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222077
      },
      {
        "date": "2026-06-19",
        "close": 114.959999,
        "direction_boundary": 59.347637,
        "core_momentum": 0.937061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2026-06-26",
        "close": 110.199997,
        "direction_boundary": 61.182308,
        "core_momentum": 0.801174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233998
      },
      {
        "date": "2026-07-03",
        "close": 108.919998,
        "direction_boundary": 63.96423,
        "core_momentum": 0.702827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2026-07-10",
        "close": 105.139999,
        "direction_boundary": 63.655125,
        "core_momentum": 0.651713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2026-07-17",
        "close": 98.519997,
        "direction_boundary": 65.529678,
        "core_momentum": 0.503441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2026-07-24",
        "close": 96.82,
        "direction_boundary": 66.108002,
        "core_momentum": 0.464573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263039
      },
      {
        "date": "2026-07-31",
        "close": 94.080002,
        "direction_boundary": 64.093849,
        "core_momentum": 0.467848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266861
      },
      {
        "date": "2026-08-07",
        "close": 99.519997,
        "direction_boundary": 64.432869,
        "core_momentum": 0.544553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.660194,
        "volume": 6497
      },
      {
        "date": "2023-08-25",
        "close": 76.494102,
        "volume": 2375
      },
      {
        "date": "2023-09-01",
        "close": 78.691719,
        "volume": 6231
      },
      {
        "date": "2023-09-08",
        "close": 75.866219,
        "volume": 9773
      },
      {
        "date": "2023-09-15",
        "close": 78.589417,
        "volume": 5856
      },
      {
        "date": "2023-09-22",
        "close": 74.263756,
        "volume": 4329
      },
      {
        "date": "2023-09-29",
        "close": 73.339638,
        "volume": 2245
      },
      {
        "date": "2023-10-06",
        "close": 66.271118,
        "volume": 7142
      },
      {
        "date": "2023-10-13",
        "close": 68.768196,
        "volume": 2045
      },
      {
        "date": "2023-10-20",
        "close": 64.275398,
        "volume": 15304
      },
      {
        "date": "2023-10-27",
        "close": 62.810585,
        "volume": 14841
      },
      {
        "date": "2023-11-03",
        "close": 65.209358,
        "volume": 11627
      },
      {
        "date": "2023-11-10",
        "close": 61.011497,
        "volume": 16107
      },
      {
        "date": "2023-11-17",
        "close": 65.130722,
        "volume": 3223
      },
      {
        "date": "2023-11-24",
        "close": 65.140549,
        "volume": 2026
      },
      {
        "date": "2023-12-01",
        "close": 68.30616,
        "volume": 3486
      },
      {
        "date": "2023-12-08",
        "close": 69.505524,
        "volume": 470
      },
      {
        "date": "2023-12-15",
        "close": 74.655891,
        "volume": 3083
      },
      {
        "date": "2023-12-22",
        "close": 75.227081,
        "volume": 3632
      },
      {
        "date": "2023-12-29",
        "close": 76.162621,
        "volume": 1180
      },
      {
        "date": "2024-01-05",
        "close": 72.125038,
        "volume": 4771
      },
      {
        "date": "2024-01-12",
        "close": 69.919144,
        "volume": 5029
      },
      {
        "date": "2024-01-19",
        "close": 65.005096,
        "volume": 14395
      },
      {
        "date": "2024-01-26",
        "close": 66.856476,
        "volume": 3684
      },
      {
        "date": "2024-02-02",
        "close": 67.240547,
        "volume": 4556
      },
      {
        "date": "2024-02-09",
        "close": 68.20562,
        "volume": 10812
      },
      {
        "date": "2024-02-16",
        "close": 70.490311,
        "volume": 4380
      },
      {
        "date": "2024-02-23",
        "close": 66.009567,
        "volume": 5860
      },
      {
        "date": "2024-03-01",
        "close": 68.313957,
        "volume": 4420
      },
      {
        "date": "2024-03-08",
        "close": 68.274567,
        "volume": 3181
      },
      {
        "date": "2024-03-15",
        "close": 65.020576,
        "volume": 3957
      },
      {
        "date": "2024-03-22",
        "close": 68.235115,
        "volume": 3116
      },
      {
        "date": "2024-03-29",
        "close": 69.724068,
        "volume": 2325
      },
      {
        "date": "2024-04-05",
        "close": 67.574471,
        "volume": 4560
      },
      {
        "date": "2024-04-12",
        "close": 68.471794,
        "volume": 2415
      },
      {
        "date": "2024-04-19",
        "close": 65.572754,
        "volume": 6289
      },
      {
        "date": "2024-04-26",
        "close": 66.381332,
        "volume": 3086
      },
      {
        "date": "2024-05-03",
        "close": 68.668976,
        "volume": 4405
      },
      {
        "date": "2024-05-10",
        "close": 69.319786,
        "volume": 10338
      },
      {
        "date": "2024-05-17",
        "close": 70.088898,
        "volume": 7199
      },
      {
        "date": "2024-05-24",
        "close": 72.978058,
        "volume": 2795
      },
      {
        "date": "2024-05-31",
        "close": 73.914795,
        "volume": 2083
      },
      {
        "date": "2024-06-07",
        "close": 73.520386,
        "volume": 12260
      },
      {
        "date": "2024-06-14",
        "close": 72.976509,
        "volume": 1224
      },
      {
        "date": "2024-06-21",
        "close": 70.454964,
        "volume": 11325
      },
      {
        "date": "2024-06-28",
        "close": 69.574898,
        "volume": 8901
      },
      {
        "date": "2024-07-05",
        "close": 69.485901,
        "volume": 5364
      },
      {
        "date": "2024-07-12",
        "close": 74.34111,
        "volume": 6354
      },
      {
        "date": "2024-07-19",
        "close": 71.186714,
        "volume": 16805
      },
      {
        "date": "2024-07-26",
        "close": 71.859123,
        "volume": 1795
      },
      {
        "date": "2024-08-02",
        "close": 68.180618,
        "volume": 3421
      },
      {
        "date": "2024-08-09",
        "close": 66.974251,
        "volume": 4106
      },
      {
        "date": "2024-08-16",
        "close": 69.43647,
        "volume": 6198
      },
      {
        "date": "2024-08-23",
        "close": 71.048271,
        "volume": 4331
      },
      {
        "date": "2024-08-30",
        "close": 71.186714,
        "volume": 1033
      },
      {
        "date": "2024-09-06",
        "close": 67.775215,
        "volume": 5491
      },
      {
        "date": "2024-09-13",
        "close": 70.717125,
        "volume": 2148
      },
      {
        "date": "2024-09-20",
        "close": 70.964798,
        "volume": 4084
      },
      {
        "date": "2024-09-27",
        "close": 72.966049,
        "volume": 2605
      },
      {
        "date": "2024-10-04",
        "close": 70.984619,
        "volume": 4536
      },
      {
        "date": "2024-10-11",
        "close": 69.775948,
        "volume": 7924
      },
      {
        "date": "2024-10-18",
        "close": 68.894203,
        "volume": 2633
      },
      {
        "date": "2024-10-25",
        "close": 68.894203,
        "volume": 2240
      },
      {
        "date": "2024-11-01",
        "close": 68.646538,
        "volume": 3294
      },
      {
        "date": "2024-11-08",
        "close": 66.130112,
        "volume": 3950
      },
      {
        "date": "2024-11-15",
        "close": 67.150558,
        "volume": 4363
      },
      {
        "date": "2024-11-22",
        "close": 68.676254,
        "volume": 1308
      },
      {
        "date": "2024-11-29",
        "close": 70.499168,
        "volume": 1926
      },
      {
        "date": "2024-12-06",
        "close": 67.88369,
        "volume": 4093
      },
      {
        "date": "2024-12-13",
        "close": 66.920975,
        "volume": 2959
      },
      {
        "date": "2024-12-20",
        "close": 65.929543,
        "volume": 4257
      },
      {
        "date": "2024-12-27",
        "close": 66.554146,
        "volume": 964
      },
      {
        "date": "2025-01-03",
        "close": 68.001617,
        "volume": 2786
      },
      {
        "date": "2025-01-10",
        "close": 66.207146,
        "volume": 3424
      },
      {
        "date": "2025-01-17",
        "close": 67.327461,
        "volume": 4565
      },
      {
        "date": "2025-01-24",
        "close": 66.286461,
        "volume": 3750
      },
      {
        "date": "2025-01-31",
        "close": 65.106674,
        "volume": 5593
      },
      {
        "date": "2025-02-07",
        "close": 64.700188,
        "volume": 4897
      },
      {
        "date": "2025-02-14",
        "close": 63.441082,
        "volume": 2517
      },
      {
        "date": "2025-02-21",
        "close": 63.827728,
        "volume": 3054
      },
      {
        "date": "2025-02-28",
        "close": 61.993603,
        "volume": 2323
      },
      {
        "date": "2025-03-07",
        "close": 59.594364,
        "volume": 4797
      },
      {
        "date": "2025-03-14",
        "close": 59.862362,
        "volume": 2722
      },
      {
        "date": "2025-03-21",
        "close": 61.063381,
        "volume": 2968
      },
      {
        "date": "2025-03-28",
        "close": 58.075722,
        "volume": 1607
      },
      {
        "date": "2025-04-04",
        "close": 52.37833,
        "volume": 4097
      },
      {
        "date": "2025-04-11",
        "close": 51.226936,
        "volume": 3951
      },
      {
        "date": "2025-04-18",
        "close": 53.003651,
        "volume": 3919
      },
      {
        "date": "2025-04-25",
        "close": 55.217094,
        "volume": 2007
      },
      {
        "date": "2025-05-02",
        "close": 56.040936,
        "volume": 3053
      },
      {
        "date": "2025-05-09",
        "close": 58.502529,
        "volume": 3855
      },
      {
        "date": "2025-05-16",
        "close": 62.998905,
        "volume": 2255
      },
      {
        "date": "2025-05-23",
        "close": 58.849934,
        "volume": 2720
      },
      {
        "date": "2025-05-30",
        "close": 59.941765,
        "volume": 1893
      },
      {
        "date": "2025-06-06",
        "close": 60.894642,
        "volume": 3730
      },
      {
        "date": "2025-06-13",
        "close": 60.574074,
        "volume": 5291
      },
      {
        "date": "2025-06-20",
        "close": 59.347637,
        "volume": 1867
      },
      {
        "date": "2025-06-27",
        "close": 61.182308,
        "volume": 1585
      },
      {
        "date": "2025-07-04",
        "close": 63.96423,
        "volume": 4039
      },
      {
        "date": "2025-07-11",
        "close": 63.655125,
        "volume": 5203
      },
      {
        "date": "2025-07-18",
        "close": 65.529678,
        "volume": 5942
      },
      {
        "date": "2025-07-25",
        "close": 66.108002,
        "volume": 1546
      },
      {
        "date": "2025-08-01",
        "close": 64.093849,
        "volume": 3561
      },
      {
        "date": "2025-08-08",
        "close": 64.432869,
        "volume": 2238
      },
      {
        "date": "2025-08-15",
        "close": 64.193565,
        "volume": 878
      },
      {
        "date": "2025-08-22",
        "close": 68.730385,
        "volume": 1392
      },
      {
        "date": "2025-08-29",
        "close": 67.513908,
        "volume": 1403
      },
      {
        "date": "2025-09-05",
        "close": 68.431252,
        "volume": 3010
      },
      {
        "date": "2025-09-12",
        "close": 68.102798,
        "volume": 1975
      },
      {
        "date": "2025-09-19",
        "close": 70.349274,
        "volume": 3079
      },
      {
        "date": "2025-09-26",
        "close": 72.166412,
        "volume": 2939
      },
      {
        "date": "2025-10-03",
        "close": 76.020348,
        "volume": 2397
      },
      {
        "date": "2025-10-10",
        "close": 76.529541,
        "volume": 3287
      },
      {
        "date": "2025-10-17",
        "close": 78.925774,
        "volume": 3443
      },
      {
        "date": "2025-10-24",
        "close": 80.207153,
        "volume": 3145
      },
      {
        "date": "2025-10-31",
        "close": 80.653046,
        "volume": 15983
      },
      {
        "date": "2025-11-07",
        "close": 78.815948,
        "volume": 12730
      },
      {
        "date": "2025-11-14",
        "close": 79.24527,
        "volume": 7992
      },
      {
        "date": "2025-11-21",
        "close": 75.051865,
        "volume": 6729
      },
      {
        "date": "2025-11-28",
        "close": 80.902657,
        "volume": 4115
      },
      {
        "date": "2025-12-05",
        "close": 80.962555,
        "volume": 4112
      },
      {
        "date": "2025-12-12",
        "close": 80.742615,
        "volume": 2266
      },
      {
        "date": "2025-12-19",
        "close": 80.253143,
        "volume": 2440
      },
      {
        "date": "2025-12-26",
        "close": 81.421883,
        "volume": 967
      },
      {
        "date": "2026-01-02",
        "close": 82.900276,
        "volume": 2279
      },
      {
        "date": "2026-01-09",
        "close": 83.229919,
        "volume": 3688
      },
      {
        "date": "2026-01-16",
        "close": 86.406487,
        "volume": 8159
      },
      {
        "date": "2026-01-23",
        "close": 86.806053,
        "volume": 3478
      },
      {
        "date": "2026-01-30",
        "close": 86.596283,
        "volume": 3583
      },
      {
        "date": "2026-02-06",
        "close": 87.964798,
        "volume": 6756
      },
      {
        "date": "2026-02-13",
        "close": 88.74395,
        "volume": 7634
      },
      {
        "date": "2026-02-20",
        "close": 91.670784,
        "volume": 7355
      },
      {
        "date": "2026-02-27",
        "close": 88.054703,
        "volume": 5209
      },
      {
        "date": "2026-03-06",
        "close": 85.717224,
        "volume": 7067
      },
      {
        "date": "2026-03-13",
        "close": 89.113556,
        "volume": 3205
      },
      {
        "date": "2026-03-20",
        "close": 87.864906,
        "volume": 3589
      },
      {
        "date": "2026-03-27",
        "close": 88.833855,
        "volume": 7245
      },
      {
        "date": "2026-04-03",
        "close": 91.121384,
        "volume": 6574
      },
      {
        "date": "2026-04-10",
        "close": 93.608688,
        "volume": 6024
      },
      {
        "date": "2026-04-17",
        "close": 93.468842,
        "volume": 11873
      },
      {
        "date": "2026-04-24",
        "close": 97.953987,
        "volume": 4284
      },
      {
        "date": "2026-05-01",
        "close": 100.81089,
        "volume": 6544
      },
      {
        "date": "2026-05-08",
        "close": 109.261749,
        "volume": 9982
      },
      {
        "date": "2026-05-15",
        "close": 113.796837,
        "volume": 22890
      },
      {
        "date": "2026-05-22",
        "close": 117.352997,
        "volume": 15702
      },
      {
        "date": "2026-05-29",
        "close": 123.865944,
        "volume": 7247
      },
      {
        "date": "2026-06-05",
        "close": 116.613792,
        "volume": 2758
      },
      {
        "date": "2026-06-12",
        "close": 112.5,
        "volume": 2058
      },
      {
        "date": "2026-06-19",
        "close": 114.959999,
        "volume": 658
      },
      {
        "date": "2026-06-26",
        "close": 110.199997,
        "volume": 1385
      },
      {
        "date": "2026-07-03",
        "close": 108.919998,
        "volume": 709
      },
      {
        "date": "2026-07-10",
        "close": 105.139999,
        "volume": 11576
      },
      {
        "date": "2026-07-17",
        "close": 98.519997,
        "volume": 17850
      },
      {
        "date": "2026-07-24",
        "close": 96.82,
        "volume": 12496
      },
      {
        "date": "2026-07-31",
        "close": 94.080002,
        "volume": 32586
      },
      {
        "date": "2026-08-07",
        "close": 99.519997,
        "volume": 33433
      }
    ],
    "sharemaestro_context": {
      "trend": 98.876257,
      "fair_value": 74.477098,
      "market_activity": -15.169724,
      "market_dynamics": -0.62946,
      "relative_strength": 3.233422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002975,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011628,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.042023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.262117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.301047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.154266
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.006839
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024697
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.018517
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.059669
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309123
      }
    ]
  }
}