{
  "ticker": {
    "uuid": "d5ae444f-6f59-48df-a2d9-0a11550ec318",
    "symbol": "BZU",
    "name": "Buzzi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.76125,
    "boundary_margin": -0.030431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322983,
    "volatility_stability": 0.8984,
    "risk_context": 0.3096,
    "current_regime": {
      "move": -0.067686,
      "interruption": 0.018673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.811581,
        "direction_boundary": 16.283236,
        "core_momentum": 0.646576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21293
      },
      {
        "date": "2023-08-25",
        "close": 26.58226,
        "direction_boundary": 15.838213,
        "core_momentum": 0.678362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2023-09-01",
        "close": 26.352936,
        "direction_boundary": 15.880373,
        "core_momentum": 0.659466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21597
      },
      {
        "date": "2023-09-08",
        "close": 26.123613,
        "direction_boundary": 15.247969,
        "core_momentum": 0.713252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213927
      },
      {
        "date": "2023-09-15",
        "close": 24.805012,
        "direction_boundary": 14.301704,
        "core_momentum": 0.73441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2023-09-22",
        "close": 24.480141,
        "direction_boundary": 13.76299,
        "core_momentum": 0.778694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2023-09-29",
        "close": 24.76679,
        "direction_boundary": 13.664616,
        "core_momentum": 0.812476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2023-10-06",
        "close": 24.747681,
        "direction_boundary": 14.048742,
        "core_momentum": 0.761559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2023-10-13",
        "close": 24.996115,
        "direction_boundary": 14.615564,
        "core_momentum": 0.71024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2023-10-20",
        "close": 23.60107,
        "direction_boundary": 14.943477,
        "core_momentum": 0.579356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229402
      },
      {
        "date": "2023-10-27",
        "close": 23.104206,
        "direction_boundary": 15.529037,
        "core_momentum": 0.487807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231836
      },
      {
        "date": "2023-11-03",
        "close": 24.881454,
        "direction_boundary": 16.166124,
        "core_momentum": 0.539111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250153
      },
      {
        "date": "2023-11-10",
        "close": 25.282764,
        "direction_boundary": 16.634573,
        "core_momentum": 0.519893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247604
      },
      {
        "date": "2023-11-17",
        "close": 25.932512,
        "direction_boundary": 16.433142,
        "core_momentum": 0.578062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24818
      },
      {
        "date": "2023-11-24",
        "close": 26.047174,
        "direction_boundary": 16.906273,
        "core_momentum": 0.540681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242445
      },
      {
        "date": "2023-12-01",
        "close": 25.703188,
        "direction_boundary": 17.210764,
        "core_momentum": 0.493437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243843
      },
      {
        "date": "2023-12-08",
        "close": 25.817852,
        "direction_boundary": 16.939064,
        "core_momentum": 0.52416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243785
      },
      {
        "date": "2023-12-15",
        "close": 26.410267,
        "direction_boundary": 16.578358,
        "core_momentum": 0.593057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2023-12-22",
        "close": 26.333826,
        "direction_boundary": 16.910955,
        "core_momentum": 0.557205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2023-12-29",
        "close": 26.314716,
        "direction_boundary": 16.864113,
        "core_momentum": 0.560397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243579
      },
      {
        "date": "2024-01-05",
        "close": 26.868912,
        "direction_boundary": 17.941542,
        "core_momentum": 0.497581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2024-01-12",
        "close": 28.302176,
        "direction_boundary": 18.283508,
        "core_momentum": 0.547962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2024-01-19",
        "close": 27.767088,
        "direction_boundary": 18.447466,
        "core_momentum": 0.505198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2024-01-26",
        "close": 29.563448,
        "direction_boundary": 19.196981,
        "core_momentum": 0.540005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2024-02-02",
        "close": 29.601667,
        "direction_boundary": 19.599848,
        "core_momentum": 0.510301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20625
      },
      {
        "date": "2024-02-09",
        "close": 29.81188,
        "direction_boundary": 19.965237,
        "core_momentum": 0.493189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2024-02-16",
        "close": 29.257685,
        "direction_boundary": 20.246305,
        "core_momentum": 0.445088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2024-02-23",
        "close": 30.213194,
        "direction_boundary": 20.368099,
        "core_momentum": 0.483359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2024-03-01",
        "close": 29.639887,
        "direction_boundary": 20.686644,
        "core_momentum": 0.432803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2024-03-08",
        "close": 31.321585,
        "direction_boundary": 20.311888,
        "core_momentum": 0.542032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223546
      },
      {
        "date": "2024-03-15",
        "close": 32.965057,
        "direction_boundary": 19.64669,
        "core_momentum": 0.677894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214824
      },
      {
        "date": "2024-03-22",
        "close": 35.544933,
        "direction_boundary": 20.152615,
        "core_momentum": 0.763788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2024-03-29",
        "close": 34.780525,
        "direction_boundary": 20.948975,
        "core_momentum": 0.660249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234913
      },
      {
        "date": "2024-04-05",
        "close": 33.328152,
        "direction_boundary": 20.255672,
        "core_momentum": 0.645374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2024-04-12",
        "close": 33.060608,
        "direction_boundary": 20.461788,
        "core_momentum": 0.615724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2024-04-19",
        "close": 31.455353,
        "direction_boundary": 20.81781,
        "core_momentum": 0.510983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2024-04-26",
        "close": 32.525528,
        "direction_boundary": 21.098877,
        "core_momentum": 0.541576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-05-03",
        "close": 32.850399,
        "direction_boundary": 21.642277,
        "core_momentum": 0.517881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2024-05-10",
        "close": 36.787094,
        "direction_boundary": 21.192568,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2024-05-17",
        "close": 38.201248,
        "direction_boundary": 21.642277,
        "core_momentum": 0.765121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2024-05-24",
        "close": 38.201248,
        "direction_boundary": 21.002087,
        "core_momentum": 0.818926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2024-05-31",
        "close": 37.619205,
        "direction_boundary": 20.944756,
        "core_momentum": 0.796116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2024-06-07",
        "close": 37.231178,
        "direction_boundary": 21.212301,
        "core_momentum": 0.755169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270442
      },
      {
        "date": "2024-06-14",
        "close": 36.707344,
        "direction_boundary": 21.804712,
        "core_momentum": 0.683459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2024-06-21",
        "close": 35.970097,
        "direction_boundary": 21.842934,
        "core_momentum": 0.646761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2024-06-28",
        "close": 36.455128,
        "direction_boundary": 21.919374,
        "core_momentum": 0.663146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-07-05",
        "close": 35.349247,
        "direction_boundary": 20.906534,
        "core_momentum": 0.690823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28147
      },
      {
        "date": "2024-07-12",
        "close": 37.425194,
        "direction_boundary": 22.148699,
        "core_momentum": 0.689724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283055
      },
      {
        "date": "2024-07-19",
        "close": 36.028297,
        "direction_boundary": 23.333529,
        "core_momentum": 0.544057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2024-07-26",
        "close": 35.388054,
        "direction_boundary": 25.206324,
        "core_momentum": 0.403936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2024-08-02",
        "close": 32.652466,
        "direction_boundary": 26.467598,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305412
      },
      {
        "date": "2024-08-09",
        "close": 32.419643,
        "direction_boundary": 26.75425,
        "core_momentum": 0.211757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305741
      },
      {
        "date": "2024-08-16",
        "close": 33.428513,
        "direction_boundary": 26.811581,
        "core_momentum": 0.246794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306311
      },
      {
        "date": "2024-08-23",
        "close": 34.379181,
        "direction_boundary": 26.58226,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305641
      },
      {
        "date": "2024-08-30",
        "close": 34.379181,
        "direction_boundary": 26.352936,
        "core_momentum": 0.304567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303765
      },
      {
        "date": "2024-09-06",
        "close": 33.467319,
        "direction_boundary": 26.123613,
        "core_momentum": 0.281114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298299
      },
      {
        "date": "2024-09-13",
        "close": 33.622528,
        "direction_boundary": 24.805012,
        "core_momentum": 0.355473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290004
      },
      {
        "date": "2024-09-20",
        "close": 34.806015,
        "direction_boundary": 24.480141,
        "core_momentum": 0.421806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27411
      },
      {
        "date": "2024-09-27",
        "close": 35.077629,
        "direction_boundary": 24.76679,
        "core_momentum": 0.416317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272655
      },
      {
        "date": "2024-10-04",
        "close": 34.767208,
        "direction_boundary": 24.747681,
        "core_momentum": 0.404867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265947
      },
      {
        "date": "2024-10-11",
        "close": 34.534393,
        "direction_boundary": 24.996115,
        "core_momentum": 0.38159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265856
      },
      {
        "date": "2024-10-18",
        "close": 33.952354,
        "direction_boundary": 23.60107,
        "core_momentum": 0.438594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256904
      },
      {
        "date": "2024-10-25",
        "close": 34.262775,
        "direction_boundary": 23.104206,
        "core_momentum": 0.482967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253313
      },
      {
        "date": "2024-11-01",
        "close": 34.980625,
        "direction_boundary": 24.881454,
        "core_momentum": 0.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2024-11-08",
        "close": 38.996704,
        "direction_boundary": 25.282764,
        "core_momentum": 0.542422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2024-11-15",
        "close": 40.68462,
        "direction_boundary": 25.932512,
        "core_momentum": 0.568865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2024-11-22",
        "close": 40.374195,
        "direction_boundary": 26.047174,
        "core_momentum": 0.550041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2024-11-29",
        "close": 38.899696,
        "direction_boundary": 25.703188,
        "core_momentum": 0.513419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2024-12-06",
        "close": 38.007233,
        "direction_boundary": 25.817852,
        "core_momentum": 0.47213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2024-12-13",
        "close": 36.590939,
        "direction_boundary": 26.410267,
        "core_momentum": 0.385482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263713
      },
      {
        "date": "2024-12-20",
        "close": 35.252243,
        "direction_boundary": 26.333826,
        "core_momentum": 0.338668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267338
      },
      {
        "date": "2024-12-27",
        "close": 34.864212,
        "direction_boundary": 26.314716,
        "core_momentum": 0.324894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266896
      },
      {
        "date": "2025-01-03",
        "close": 34.398582,
        "direction_boundary": 26.868912,
        "core_momentum": 0.280237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264184
      },
      {
        "date": "2025-01-10",
        "close": 35.174637,
        "direction_boundary": 28.302176,
        "core_momentum": 0.242824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253055
      },
      {
        "date": "2025-01-17",
        "close": 37.017761,
        "direction_boundary": 27.767088,
        "core_momentum": 0.333152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2025-01-24",
        "close": 38.511669,
        "direction_boundary": 29.563448,
        "core_momentum": 0.302679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2025-01-31",
        "close": 38.434063,
        "direction_boundary": 29.601667,
        "core_momentum": 0.298375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2025-02-07",
        "close": 42.353134,
        "direction_boundary": 29.81188,
        "core_momentum": 0.42068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2025-02-14",
        "close": 44.332073,
        "direction_boundary": 29.257685,
        "core_momentum": 0.515228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266686
      },
      {
        "date": "2025-02-21",
        "close": 42.042713,
        "direction_boundary": 30.213194,
        "core_momentum": 0.391535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2025-02-28",
        "close": 42.25613,
        "direction_boundary": 29.639887,
        "core_momentum": 0.425651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-03-07",
        "close": 49.958462,
        "direction_boundary": 31.321585,
        "core_momentum": 0.595017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351619
      },
      {
        "date": "2025-03-14",
        "close": 51.898594,
        "direction_boundary": 32.965057,
        "core_momentum": 0.574352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2025-03-21",
        "close": 49.667442,
        "direction_boundary": 35.544933,
        "core_momentum": 0.397314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2025-03-28",
        "close": 45.379742,
        "direction_boundary": 34.780525,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389091
      },
      {
        "date": "2025-04-04",
        "close": 40.296593,
        "direction_boundary": 33.328152,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42765
      },
      {
        "date": "2025-04-11",
        "close": 41.965107,
        "direction_boundary": 33.060608,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429931
      },
      {
        "date": "2025-04-18",
        "close": 42.644154,
        "direction_boundary": 31.455353,
        "core_momentum": 0.355704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428606
      },
      {
        "date": "2025-04-25",
        "close": 44.58429,
        "direction_boundary": 32.525528,
        "core_momentum": 0.370748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431462
      },
      {
        "date": "2025-05-02",
        "close": 46.175198,
        "direction_boundary": 32.850399,
        "core_momentum": 0.405621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432622
      },
      {
        "date": "2025-05-09",
        "close": 46.388615,
        "direction_boundary": 36.787094,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408892
      },
      {
        "date": "2025-05-16",
        "close": 46.718437,
        "direction_boundary": 38.201248,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405646
      },
      {
        "date": "2025-05-23",
        "close": 45.930939,
        "direction_boundary": 38.201248,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2025-05-30",
        "close": 44.513439,
        "direction_boundary": 37.619205,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2025-06-06",
        "close": 45.89156,
        "direction_boundary": 37.231178,
        "core_momentum": 0.232611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404631
      },
      {
        "date": "2025-06-13",
        "close": 43.351875,
        "direction_boundary": 36.707344,
        "core_momentum": 0.181014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40969
      },
      {
        "date": "2025-06-20",
        "close": 43.92281,
        "direction_boundary": 35.970097,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404848
      },
      {
        "date": "2025-06-27",
        "close": 46.7775,
        "direction_boundary": 36.455128,
        "core_momentum": 0.283153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2025-07-04",
        "close": 45.360001,
        "direction_boundary": 35.349247,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413464
      },
      {
        "date": "2025-07-11",
        "close": 50.793747,
        "direction_boundary": 37.425194,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437104
      },
      {
        "date": "2025-07-18",
        "close": 45.360001,
        "direction_boundary": 36.028297,
        "core_momentum": 0.25901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467605
      },
      {
        "date": "2025-07-25",
        "close": 44.946564,
        "direction_boundary": 35.388054,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465867
      },
      {
        "date": "2025-08-01",
        "close": 43.351875,
        "direction_boundary": 32.652466,
        "core_momentum": 0.327675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46942
      },
      {
        "date": "2025-08-08",
        "close": 42.76125,
        "direction_boundary": 32.419643,
        "core_momentum": 0.318992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450537
      },
      {
        "date": "2025-08-15",
        "close": 43.410934,
        "direction_boundary": 33.428513,
        "core_momentum": 0.29862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446364
      },
      {
        "date": "2025-08-22",
        "close": 43.115623,
        "direction_boundary": 34.379181,
        "core_momentum": 0.25412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440109
      },
      {
        "date": "2025-08-29",
        "close": 42.70219,
        "direction_boundary": 34.379181,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440308
      },
      {
        "date": "2025-09-05",
        "close": 43.548752,
        "direction_boundary": 33.467319,
        "core_momentum": 0.301232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370305
      },
      {
        "date": "2025-09-12",
        "close": 47.80125,
        "direction_boundary": 33.622528,
        "core_momentum": 0.421703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390531
      },
      {
        "date": "2025-09-19",
        "close": 47.545311,
        "direction_boundary": 34.806015,
        "core_momentum": 0.366008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386113
      },
      {
        "date": "2025-09-26",
        "close": 46.915314,
        "direction_boundary": 35.077629,
        "core_momentum": 0.337471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364964
      },
      {
        "date": "2025-10-03",
        "close": 45.517502,
        "direction_boundary": 34.767208,
        "core_momentum": 0.309208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325185
      },
      {
        "date": "2025-10-10",
        "close": 47.604374,
        "direction_boundary": 34.534393,
        "core_momentum": 0.378463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326177
      },
      {
        "date": "2025-10-17",
        "close": 47.742188,
        "direction_boundary": 33.952354,
        "core_momentum": 0.406153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2025-10-24",
        "close": 49.002186,
        "direction_boundary": 34.262775,
        "core_momentum": 0.430187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2025-10-31",
        "close": 51.335159,
        "direction_boundary": 34.980625,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2025-11-07",
        "close": 48.509998,
        "direction_boundary": 38.996704,
        "core_momentum": 0.243951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2025-11-14",
        "close": 50.301559,
        "direction_boundary": 40.68462,
        "core_momentum": 0.236378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2025-11-21",
        "close": 49.179375,
        "direction_boundary": 40.374195,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2025-11-28",
        "close": 52.270309,
        "direction_boundary": 38.899696,
        "core_momentum": 0.34372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2025-12-05",
        "close": 50.400002,
        "direction_boundary": 38.007233,
        "core_momentum": 0.326063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348287
      },
      {
        "date": "2025-12-12",
        "close": 51.039841,
        "direction_boundary": 36.590939,
        "core_momentum": 0.394877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337291
      },
      {
        "date": "2025-12-19",
        "close": 51.876564,
        "direction_boundary": 35.252243,
        "core_momentum": 0.471582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2025-12-26",
        "close": 51.1875,
        "direction_boundary": 34.864212,
        "core_momentum": 0.468196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328337
      },
      {
        "date": "2026-01-02",
        "close": 50.695313,
        "direction_boundary": 34.398582,
        "core_momentum": 0.473762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325224
      },
      {
        "date": "2026-01-09",
        "close": 51.974998,
        "direction_boundary": 35.174637,
        "core_momentum": 0.477627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2026-01-16",
        "close": 50.055466,
        "direction_boundary": 37.017761,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242582
      },
      {
        "date": "2026-01-23",
        "close": 48.824997,
        "direction_boundary": 38.511669,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245228
      },
      {
        "date": "2026-01-30",
        "close": 47.171249,
        "direction_boundary": 38.434063,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244704
      },
      {
        "date": "2026-02-06",
        "close": 48.431252,
        "direction_boundary": 42.353134,
        "core_momentum": 0.14351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245457
      },
      {
        "date": "2026-02-13",
        "close": 46.541248,
        "direction_boundary": 44.332073,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252553
      },
      {
        "date": "2026-02-20",
        "close": 48.313126,
        "direction_boundary": 42.042713,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256629
      },
      {
        "date": "2026-02-27",
        "close": 48.214687,
        "direction_boundary": 42.25613,
        "core_momentum": 0.14101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256015
      },
      {
        "date": "2026-03-06",
        "close": 42.938435,
        "direction_boundary": 49.958462,
        "core_momentum": -0.140517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2026-03-13",
        "close": 41.501251,
        "direction_boundary": 51.898594,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2026-03-20",
        "close": 41.855625,
        "direction_boundary": 49.667442,
        "core_momentum": -0.157282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2026-03-27",
        "close": 42.249374,
        "direction_boundary": 45.379742,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27711
      },
      {
        "date": "2026-04-03",
        "close": 44.080311,
        "direction_boundary": 40.296593,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281646
      },
      {
        "date": "2026-04-10",
        "close": 48.342655,
        "direction_boundary": 41.965107,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303982
      },
      {
        "date": "2026-04-17",
        "close": 49.553436,
        "direction_boundary": 42.644154,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305817
      },
      {
        "date": "2026-04-24",
        "close": 46.029373,
        "direction_boundary": 44.58429,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320713
      },
      {
        "date": "2026-05-01",
        "close": 45.793125,
        "direction_boundary": 46.175198,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312859
      },
      {
        "date": "2026-05-08",
        "close": 47.102341,
        "direction_boundary": 46.388615,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306592
      },
      {
        "date": "2026-05-15",
        "close": 44.099998,
        "direction_boundary": 46.718437,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314291
      },
      {
        "date": "2026-05-22",
        "close": 43.740002,
        "direction_boundary": 45.930939,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313321
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "direction_boundary": 44.513439,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313419
      },
      {
        "date": "2026-06-05",
        "close": 44.299999,
        "direction_boundary": 45.89156,
        "core_momentum": -0.034681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316302
      },
      {
        "date": "2026-06-12",
        "close": 46.189999,
        "direction_boundary": 43.351875,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "direction_boundary": 43.92281,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321806
      },
      {
        "date": "2026-06-26",
        "close": 45.689999,
        "direction_boundary": 46.7775,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322873
      },
      {
        "date": "2026-07-03",
        "close": 45.869999,
        "direction_boundary": 45.360001,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322977
      },
      {
        "date": "2026-07-10",
        "close": 44.470001,
        "direction_boundary": 50.793747,
        "core_momentum": -0.124499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2026-07-17",
        "close": 42.380001,
        "direction_boundary": 45.360001,
        "core_momentum": -0.065697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 44.946564,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327185
      },
      {
        "date": "2026-07-31",
        "close": 41.080002,
        "direction_boundary": 43.351875,
        "core_momentum": -0.052405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325462
      },
      {
        "date": "2026-08-07",
        "close": 41.459999,
        "direction_boundary": 42.76125,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.811581,
        "volume": 998806
      },
      {
        "date": "2023-08-25",
        "close": 26.58226,
        "volume": 1192442
      },
      {
        "date": "2023-09-01",
        "close": 26.352936,
        "volume": 1259170
      },
      {
        "date": "2023-09-08",
        "close": 26.123613,
        "volume": 847317
      },
      {
        "date": "2023-09-15",
        "close": 24.805012,
        "volume": 2014212
      },
      {
        "date": "2023-09-22",
        "close": 24.480141,
        "volume": 1599817
      },
      {
        "date": "2023-09-29",
        "close": 24.76679,
        "volume": 1085453
      },
      {
        "date": "2023-10-06",
        "close": 24.747681,
        "volume": 1534583
      },
      {
        "date": "2023-10-13",
        "close": 24.996115,
        "volume": 827684
      },
      {
        "date": "2023-10-20",
        "close": 23.60107,
        "volume": 1104945
      },
      {
        "date": "2023-10-27",
        "close": 23.104206,
        "volume": 697265
      },
      {
        "date": "2023-11-03",
        "close": 24.881454,
        "volume": 999962
      },
      {
        "date": "2023-11-10",
        "close": 25.282764,
        "volume": 1467522
      },
      {
        "date": "2023-11-17",
        "close": 25.932512,
        "volume": 731770
      },
      {
        "date": "2023-11-24",
        "close": 26.047174,
        "volume": 838737
      },
      {
        "date": "2023-12-01",
        "close": 25.703188,
        "volume": 962767
      },
      {
        "date": "2023-12-08",
        "close": 25.817852,
        "volume": 722931
      },
      {
        "date": "2023-12-15",
        "close": 26.410267,
        "volume": 1388962
      },
      {
        "date": "2023-12-22",
        "close": 26.333826,
        "volume": 751794
      },
      {
        "date": "2023-12-29",
        "close": 26.314716,
        "volume": 349207
      },
      {
        "date": "2024-01-05",
        "close": 26.868912,
        "volume": 833895
      },
      {
        "date": "2024-01-12",
        "close": 28.302176,
        "volume": 1449218
      },
      {
        "date": "2024-01-19",
        "close": 27.767088,
        "volume": 997045
      },
      {
        "date": "2024-01-26",
        "close": 29.563448,
        "volume": 1275752
      },
      {
        "date": "2024-02-02",
        "close": 29.601667,
        "volume": 1736448
      },
      {
        "date": "2024-02-09",
        "close": 29.81188,
        "volume": 1708475
      },
      {
        "date": "2024-02-16",
        "close": 29.257685,
        "volume": 1610131
      },
      {
        "date": "2024-02-23",
        "close": 30.213194,
        "volume": 1272332
      },
      {
        "date": "2024-03-01",
        "close": 29.639887,
        "volume": 942577
      },
      {
        "date": "2024-03-08",
        "close": 31.321585,
        "volume": 1136289
      },
      {
        "date": "2024-03-15",
        "close": 32.965057,
        "volume": 1394889
      },
      {
        "date": "2024-03-22",
        "close": 35.544933,
        "volume": 1434012
      },
      {
        "date": "2024-03-29",
        "close": 34.780525,
        "volume": 1616253
      },
      {
        "date": "2024-04-05",
        "close": 33.328152,
        "volume": 1935465
      },
      {
        "date": "2024-04-12",
        "close": 33.060608,
        "volume": 1444405
      },
      {
        "date": "2024-04-19",
        "close": 31.455353,
        "volume": 1362271
      },
      {
        "date": "2024-04-26",
        "close": 32.525528,
        "volume": 1112192
      },
      {
        "date": "2024-05-03",
        "close": 32.850399,
        "volume": 1000772
      },
      {
        "date": "2024-05-10",
        "close": 36.787094,
        "volume": 1993921
      },
      {
        "date": "2024-05-17",
        "close": 38.201248,
        "volume": 2227650
      },
      {
        "date": "2024-05-24",
        "close": 38.201248,
        "volume": 1450595
      },
      {
        "date": "2024-05-31",
        "close": 37.619205,
        "volume": 1687877
      },
      {
        "date": "2024-06-07",
        "close": 37.231178,
        "volume": 1298263
      },
      {
        "date": "2024-06-14",
        "close": 36.707344,
        "volume": 1281679
      },
      {
        "date": "2024-06-21",
        "close": 35.970097,
        "volume": 1991697
      },
      {
        "date": "2024-06-28",
        "close": 36.455128,
        "volume": 1249665
      },
      {
        "date": "2024-07-05",
        "close": 35.349247,
        "volume": 1356925
      },
      {
        "date": "2024-07-12",
        "close": 37.425194,
        "volume": 937816
      },
      {
        "date": "2024-07-19",
        "close": 36.028297,
        "volume": 1464922
      },
      {
        "date": "2024-07-26",
        "close": 35.388054,
        "volume": 1534159
      },
      {
        "date": "2024-08-02",
        "close": 32.652466,
        "volume": 1427163
      },
      {
        "date": "2024-08-09",
        "close": 32.419643,
        "volume": 1290859
      },
      {
        "date": "2024-08-16",
        "close": 33.428513,
        "volume": 1072322
      },
      {
        "date": "2024-08-23",
        "close": 34.379181,
        "volume": 1485151
      },
      {
        "date": "2024-08-30",
        "close": 34.379181,
        "volume": 1028653
      },
      {
        "date": "2024-09-06",
        "close": 33.467319,
        "volume": 1050521
      },
      {
        "date": "2024-09-13",
        "close": 33.622528,
        "volume": 1107372
      },
      {
        "date": "2024-09-20",
        "close": 34.806015,
        "volume": 1175122
      },
      {
        "date": "2024-09-27",
        "close": 35.077629,
        "volume": 918362
      },
      {
        "date": "2024-10-04",
        "close": 34.767208,
        "volume": 1003470
      },
      {
        "date": "2024-10-11",
        "close": 34.534393,
        "volume": 618554
      },
      {
        "date": "2024-10-18",
        "close": 33.952354,
        "volume": 894440
      },
      {
        "date": "2024-10-25",
        "close": 34.262775,
        "volume": 1060359
      },
      {
        "date": "2024-11-01",
        "close": 34.980625,
        "volume": 949275
      },
      {
        "date": "2024-11-08",
        "close": 38.996704,
        "volume": 1843376
      },
      {
        "date": "2024-11-15",
        "close": 40.68462,
        "volume": 1990463
      },
      {
        "date": "2024-11-22",
        "close": 40.374195,
        "volume": 2002257
      },
      {
        "date": "2024-11-29",
        "close": 38.899696,
        "volume": 1619639
      },
      {
        "date": "2024-12-06",
        "close": 38.007233,
        "volume": 1714574
      },
      {
        "date": "2024-12-13",
        "close": 36.590939,
        "volume": 1915044
      },
      {
        "date": "2024-12-20",
        "close": 35.252243,
        "volume": 4602456
      },
      {
        "date": "2024-12-27",
        "close": 34.864212,
        "volume": 490768
      },
      {
        "date": "2025-01-03",
        "close": 34.398582,
        "volume": 849477
      },
      {
        "date": "2025-01-10",
        "close": 35.174637,
        "volume": 2125481
      },
      {
        "date": "2025-01-17",
        "close": 37.017761,
        "volume": 2146958
      },
      {
        "date": "2025-01-24",
        "close": 38.511669,
        "volume": 2413075
      },
      {
        "date": "2025-01-31",
        "close": 38.434063,
        "volume": 1391845
      },
      {
        "date": "2025-02-07",
        "close": 42.353134,
        "volume": 2746006
      },
      {
        "date": "2025-02-14",
        "close": 44.332073,
        "volume": 2604084
      },
      {
        "date": "2025-02-21",
        "close": 42.042713,
        "volume": 2590703
      },
      {
        "date": "2025-02-28",
        "close": 42.25613,
        "volume": 1959821
      },
      {
        "date": "2025-03-07",
        "close": 49.958462,
        "volume": 5546316
      },
      {
        "date": "2025-03-14",
        "close": 51.898594,
        "volume": 4648368
      },
      {
        "date": "2025-03-21",
        "close": 49.667442,
        "volume": 3571841
      },
      {
        "date": "2025-03-28",
        "close": 45.379742,
        "volume": 2826090
      },
      {
        "date": "2025-04-04",
        "close": 40.296593,
        "volume": 4229203
      },
      {
        "date": "2025-04-11",
        "close": 41.965107,
        "volume": 3971626
      },
      {
        "date": "2025-04-18",
        "close": 42.644154,
        "volume": 2193681
      },
      {
        "date": "2025-04-25",
        "close": 44.58429,
        "volume": 1649084
      },
      {
        "date": "2025-05-02",
        "close": 46.175198,
        "volume": 1383794
      },
      {
        "date": "2025-05-09",
        "close": 46.388615,
        "volume": 1944049
      },
      {
        "date": "2025-05-16",
        "close": 46.718437,
        "volume": 2403752
      },
      {
        "date": "2025-05-23",
        "close": 45.930939,
        "volume": 1353448
      },
      {
        "date": "2025-05-30",
        "close": 44.513439,
        "volume": 1529514
      },
      {
        "date": "2025-06-06",
        "close": 45.89156,
        "volume": 2322715
      },
      {
        "date": "2025-06-13",
        "close": 43.351875,
        "volume": 1515563
      },
      {
        "date": "2025-06-20",
        "close": 43.92281,
        "volume": 1776746
      },
      {
        "date": "2025-06-27",
        "close": 46.7775,
        "volume": 2579185
      },
      {
        "date": "2025-07-04",
        "close": 45.360001,
        "volume": 1558606
      },
      {
        "date": "2025-07-11",
        "close": 50.793747,
        "volume": 3039897
      },
      {
        "date": "2025-07-18",
        "close": 45.360001,
        "volume": 3099532
      },
      {
        "date": "2025-07-25",
        "close": 44.946564,
        "volume": 2082636
      },
      {
        "date": "2025-08-01",
        "close": 43.351875,
        "volume": 1536221
      },
      {
        "date": "2025-08-08",
        "close": 42.76125,
        "volume": 5019262
      },
      {
        "date": "2025-08-15",
        "close": 43.410934,
        "volume": 2074341
      },
      {
        "date": "2025-08-22",
        "close": 43.115623,
        "volume": 2526943
      },
      {
        "date": "2025-08-29",
        "close": 42.70219,
        "volume": 1384863
      },
      {
        "date": "2025-09-05",
        "close": 43.548752,
        "volume": 2031257
      },
      {
        "date": "2025-09-12",
        "close": 47.80125,
        "volume": 2910147
      },
      {
        "date": "2025-09-19",
        "close": 47.545311,
        "volume": 2757859
      },
      {
        "date": "2025-09-26",
        "close": 46.915314,
        "volume": 1843143
      },
      {
        "date": "2025-10-03",
        "close": 45.517502,
        "volume": 2491167
      },
      {
        "date": "2025-10-10",
        "close": 47.604374,
        "volume": 2852681
      },
      {
        "date": "2025-10-17",
        "close": 47.742188,
        "volume": 3553220
      },
      {
        "date": "2025-10-24",
        "close": 49.002186,
        "volume": 2525049
      },
      {
        "date": "2025-10-31",
        "close": 51.335159,
        "volume": 2816149
      },
      {
        "date": "2025-11-07",
        "close": 48.509998,
        "volume": 2380510
      },
      {
        "date": "2025-11-14",
        "close": 50.301559,
        "volume": 1884433
      },
      {
        "date": "2025-11-21",
        "close": 49.179375,
        "volume": 2774744
      },
      {
        "date": "2025-11-28",
        "close": 52.270309,
        "volume": 9647672
      },
      {
        "date": "2025-12-05",
        "close": 50.400002,
        "volume": 2508434
      },
      {
        "date": "2025-12-12",
        "close": 51.039841,
        "volume": 2036984
      },
      {
        "date": "2025-12-19",
        "close": 51.876564,
        "volume": 2721649
      },
      {
        "date": "2025-12-26",
        "close": 51.1875,
        "volume": 465873
      },
      {
        "date": "2026-01-02",
        "close": 50.695313,
        "volume": 601706
      },
      {
        "date": "2026-01-09",
        "close": 51.974998,
        "volume": 1854634
      },
      {
        "date": "2026-01-16",
        "close": 50.055466,
        "volume": 3769208
      },
      {
        "date": "2026-01-23",
        "close": 48.824997,
        "volume": 2294424
      },
      {
        "date": "2026-01-30",
        "close": 47.171249,
        "volume": 1908252
      },
      {
        "date": "2026-02-06",
        "close": 48.431252,
        "volume": 3143456
      },
      {
        "date": "2026-02-13",
        "close": 46.541248,
        "volume": 3228561
      },
      {
        "date": "2026-02-20",
        "close": 48.313126,
        "volume": 2324807
      },
      {
        "date": "2026-02-27",
        "close": 48.214687,
        "volume": 2558799
      },
      {
        "date": "2026-03-06",
        "close": 42.938435,
        "volume": 3002509
      },
      {
        "date": "2026-03-13",
        "close": 41.501251,
        "volume": 3272439
      },
      {
        "date": "2026-03-20",
        "close": 41.855625,
        "volume": 3179916
      },
      {
        "date": "2026-03-27",
        "close": 42.249374,
        "volume": 2628904
      },
      {
        "date": "2026-04-03",
        "close": 44.080311,
        "volume": 2668267
      },
      {
        "date": "2026-04-10",
        "close": 48.342655,
        "volume": 2943917
      },
      {
        "date": "2026-04-17",
        "close": 49.553436,
        "volume": 2649481
      },
      {
        "date": "2026-04-24",
        "close": 46.029373,
        "volume": 1779399
      },
      {
        "date": "2026-05-01",
        "close": 45.793125,
        "volume": 1445765
      },
      {
        "date": "2026-05-08",
        "close": 47.102341,
        "volume": 2197463
      },
      {
        "date": "2026-05-15",
        "close": 44.099998,
        "volume": 2258690
      },
      {
        "date": "2026-05-22",
        "close": 43.740002,
        "volume": 3262643
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "volume": 2654562
      },
      {
        "date": "2026-06-05",
        "close": 44.299999,
        "volume": 324668
      },
      {
        "date": "2026-06-12",
        "close": 46.189999,
        "volume": 800200
      },
      {
        "date": "2026-06-19",
        "close": 46.84,
        "volume": 741925
      },
      {
        "date": "2026-06-26",
        "close": 45.689999,
        "volume": 234597
      },
      {
        "date": "2026-07-03",
        "close": 45.869999,
        "volume": 277882
      },
      {
        "date": "2026-07-10",
        "close": 44.470001,
        "volume": 1779647
      },
      {
        "date": "2026-07-17",
        "close": 42.380001,
        "volume": 2403819
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 2161054
      },
      {
        "date": "2026-07-31",
        "close": 41.080002,
        "volume": 2330719
      },
      {
        "date": "2026-08-07",
        "close": 41.459999,
        "volume": 3792384
      }
    ],
    "sharemaestro_context": {
      "trend": 45.343932,
      "fair_value": 39.210701,
      "market_activity": -20.111196,
      "market_dynamics": -0.851551,
      "relative_strength": -24.056748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015187,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03171,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.011118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01402,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.077213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.01845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.316411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.687321
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016048
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044216
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014072
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067686
      }
    ]
  }
}