{
  "ticker": {
    "uuid": "d5ae61c1-1be8-49eb-870a-01546ceae702",
    "symbol": "688657",
    "name": "Gstarsoft Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 32.312729,
    "boundary_margin": 0.006415,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.506063,
    "volatility_stability": 1.3844,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.765,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 25.453711,
        "direction_boundary": 37.713081,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47409
      },
      {
        "date": "2024-10-25",
        "close": 26.368692,
        "direction_boundary": 35.39064,
        "core_momentum": -0.254925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46612
      },
      {
        "date": "2024-11-01",
        "close": 25.215021,
        "direction_boundary": 36.591751,
        "core_momentum": -0.31091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469816
      },
      {
        "date": "2024-11-08",
        "close": 31.951401,
        "direction_boundary": 36.826653,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573584
      },
      {
        "date": "2024-11-15",
        "close": 29.206459,
        "direction_boundary": 37.761837,
        "core_momentum": -0.226561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58858
      },
      {
        "date": "2024-11-22",
        "close": 28.430716,
        "direction_boundary": 38.027767,
        "core_momentum": -0.25237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586145
      },
      {
        "date": "2024-11-29",
        "close": 29.856228,
        "direction_boundary": 36.294804,
        "core_momentum": -0.177397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589336
      },
      {
        "date": "2024-12-06",
        "close": 30.035246,
        "direction_boundary": 36.121952,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576084
      },
      {
        "date": "2024-12-13",
        "close": 29.703732,
        "direction_boundary": 35.412807,
        "core_momentum": -0.161215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57293
      },
      {
        "date": "2024-12-20",
        "close": 28.424084,
        "direction_boundary": 35.922504,
        "core_momentum": -0.208739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575139
      },
      {
        "date": "2024-12-27",
        "close": 26.759878,
        "direction_boundary": 35.980122,
        "core_momentum": -0.256259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573217
      },
      {
        "date": "2025-01-03",
        "close": 24.445906,
        "direction_boundary": 36.529705,
        "core_momentum": -0.330794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578744
      },
      {
        "date": "2025-01-10",
        "close": 23.8757,
        "direction_boundary": 36.361286,
        "core_momentum": -0.343376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579883
      },
      {
        "date": "2025-01-17",
        "close": 25.188499,
        "direction_boundary": 35.062664,
        "core_momentum": -0.281615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584316
      },
      {
        "date": "2025-01-24",
        "close": 26.633905,
        "direction_boundary": 31.782881,
        "core_momentum": -0.162005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581159
      },
      {
        "date": "2025-01-31",
        "close": 26.096849,
        "direction_boundary": 31.157946,
        "core_momentum": -0.162434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582252
      },
      {
        "date": "2025-02-07",
        "close": 27.64834,
        "direction_boundary": 27.346308,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583629
      },
      {
        "date": "2025-02-14",
        "close": 28.974398,
        "direction_boundary": 27.262098,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584971
      },
      {
        "date": "2025-02-21",
        "close": 29.637428,
        "direction_boundary": 29.739664,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575959
      },
      {
        "date": "2025-02-28",
        "close": 29.034071,
        "direction_boundary": 29.553514,
        "core_momentum": -0.017576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575024
      },
      {
        "date": "2025-03-07",
        "close": 31.301634,
        "direction_boundary": 29.017225,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574206
      },
      {
        "date": "2025-03-14",
        "close": 30.830883,
        "direction_boundary": 30.324707,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561959
      },
      {
        "date": "2025-03-21",
        "close": 29.020811,
        "direction_boundary": 30.14299,
        "core_momentum": -0.037229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572787
      },
      {
        "date": "2025-03-28",
        "close": 29.100374,
        "direction_boundary": 29.114733,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545017
      },
      {
        "date": "2025-04-04",
        "close": 30.645233,
        "direction_boundary": 29.544651,
        "core_momentum": 0.037251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491114
      },
      {
        "date": "2025-04-11",
        "close": 28.211914,
        "direction_boundary": 26.637165,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489242
      },
      {
        "date": "2025-04-18",
        "close": 29.849598,
        "direction_boundary": 25.750738,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488083
      },
      {
        "date": "2025-04-25",
        "close": 30.227524,
        "direction_boundary": 27.621101,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486379
      },
      {
        "date": "2025-05-02",
        "close": 29.783295,
        "direction_boundary": 27.714178,
        "core_momentum": 0.074659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481977
      },
      {
        "date": "2025-05-09",
        "close": 30.665123,
        "direction_boundary": 26.814449,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351969
      },
      {
        "date": "2025-05-16",
        "close": 28.720928,
        "direction_boundary": 27.33301,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341223
      },
      {
        "date": "2025-05-23",
        "close": 27.54837,
        "direction_boundary": 26.123371,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344099
      },
      {
        "date": "2025-05-30",
        "close": 27.85162,
        "direction_boundary": 25.957613,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336989
      },
      {
        "date": "2025-06-06",
        "close": 28.249208,
        "direction_boundary": 23.942003,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337601
      },
      {
        "date": "2025-06-13",
        "close": 27.885311,
        "direction_boundary": 25.268063,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337707
      },
      {
        "date": "2025-06-20",
        "close": 27.427073,
        "direction_boundary": 26.242716,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333055
      },
      {
        "date": "2025-06-27",
        "close": 28.741144,
        "direction_boundary": 24.505579,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328225
      },
      {
        "date": "2025-07-04",
        "close": 28.30312,
        "direction_boundary": 22.814854,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300974
      },
      {
        "date": "2025-07-11",
        "close": 28.929831,
        "direction_boundary": 22.808222,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2025-07-18",
        "close": 29.792402,
        "direction_boundary": 22.907677,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293105
      },
      {
        "date": "2025-07-25",
        "close": 30.567369,
        "direction_boundary": 21.574986,
        "core_momentum": 0.416797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285851
      },
      {
        "date": "2025-08-01",
        "close": 32.312729,
        "direction_boundary": 21.986065,
        "core_momentum": 0.469691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291541
      },
      {
        "date": "2025-08-08",
        "close": 33.060738,
        "direction_boundary": 21.289885,
        "core_momentum": 0.552885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2025-08-15",
        "close": 32.427288,
        "direction_boundary": 21.057823,
        "core_momentum": 0.539916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2025-08-22",
        "close": 39.900661,
        "direction_boundary": 19.85111,
        "core_momentum": 1.009996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396789
      },
      {
        "date": "2025-08-29",
        "close": 39.455894,
        "direction_boundary": 20.98489,
        "core_momentum": 0.880205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39549
      },
      {
        "date": "2025-09-05",
        "close": 37.238819,
        "direction_boundary": 19.977085,
        "core_momentum": 0.864077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395862
      },
      {
        "date": "2025-09-12",
        "close": 36.794056,
        "direction_boundary": 18.597984,
        "core_momentum": 0.978389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39554
      },
      {
        "date": "2025-09-19",
        "close": 36.430161,
        "direction_boundary": 18.96928,
        "core_momentum": 0.920482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2025-09-26",
        "close": 36.36277,
        "direction_boundary": 21.793789,
        "core_momentum": 0.668492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384586
      },
      {
        "date": "2025-10-03",
        "close": 37.333164,
        "direction_boundary": 26.123371,
        "core_momentum": 0.42911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2025-10-10",
        "close": 36.935574,
        "direction_boundary": 23.928743,
        "core_momentum": 0.543565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-10-17",
        "close": 35.918007,
        "direction_boundary": 25.453711,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2025-10-24",
        "close": 37.414028,
        "direction_boundary": 26.368692,
        "core_momentum": 0.418881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359177
      },
      {
        "date": "2025-10-31",
        "close": 38.748318,
        "direction_boundary": 25.215021,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359442
      },
      {
        "date": "2025-11-07",
        "close": 37.804882,
        "direction_boundary": 31.951401,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361479
      },
      {
        "date": "2025-11-14",
        "close": 39.017876,
        "direction_boundary": 29.206459,
        "core_momentum": 0.335933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346742
      },
      {
        "date": "2025-11-21",
        "close": 35.958439,
        "direction_boundary": 28.430716,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363114
      },
      {
        "date": "2025-11-28",
        "close": 37.117523,
        "direction_boundary": 29.856228,
        "core_momentum": 0.243209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364336
      },
      {
        "date": "2025-12-05",
        "close": 36.537979,
        "direction_boundary": 30.035246,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366179
      },
      {
        "date": "2025-12-12",
        "close": 35.84388,
        "direction_boundary": 29.703732,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367055
      },
      {
        "date": "2025-12-19",
        "close": 35.324989,
        "direction_boundary": 28.424084,
        "core_momentum": 0.242784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366781
      },
      {
        "date": "2025-12-26",
        "close": 35.453026,
        "direction_boundary": 26.759878,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362922
      },
      {
        "date": "2026-01-02",
        "close": 35.857357,
        "direction_boundary": 24.445906,
        "core_momentum": 0.466804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361359
      },
      {
        "date": "2026-01-09",
        "close": 38.350727,
        "direction_boundary": 23.8757,
        "core_momentum": 0.606266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2026-01-16",
        "close": 40.001747,
        "direction_boundary": 25.188499,
        "core_momentum": 0.588096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371635
      },
      {
        "date": "2026-01-23",
        "close": 40.864315,
        "direction_boundary": 26.633905,
        "core_momentum": 0.534297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371348
      },
      {
        "date": "2026-01-30",
        "close": 39.853489,
        "direction_boundary": 26.096849,
        "core_momentum": 0.527138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3689
      },
      {
        "date": "2026-02-06",
        "close": 37.932919,
        "direction_boundary": 27.64834,
        "core_momentum": 0.371978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376628
      },
      {
        "date": "2026-02-13",
        "close": 37.737492,
        "direction_boundary": 28.974398,
        "core_momentum": 0.302443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375284
      },
      {
        "date": "2026-02-27",
        "close": 36.322338,
        "direction_boundary": 29.637428,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242542
      },
      {
        "date": "2026-03-06",
        "close": 32.26556,
        "direction_boundary": 29.034071,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290161
      },
      {
        "date": "2026-03-13",
        "close": 32.40707,
        "direction_boundary": 31.301634,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281372
      },
      {
        "date": "2026-03-20",
        "close": 30.964962,
        "direction_boundary": 30.830883,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286746
      },
      {
        "date": "2026-03-27",
        "close": 29.300468,
        "direction_boundary": 29.020811,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294569
      },
      {
        "date": "2026-04-03",
        "close": 29.93392,
        "direction_boundary": 29.100374,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297349
      },
      {
        "date": "2026-04-10",
        "close": 31.948832,
        "direction_boundary": 30.645233,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310744
      },
      {
        "date": "2026-04-17",
        "close": 33.404419,
        "direction_boundary": 28.211914,
        "core_momentum": 0.184054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318421
      },
      {
        "date": "2026-04-24",
        "close": 33.882877,
        "direction_boundary": 29.849598,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317412
      },
      {
        "date": "2026-05-01",
        "close": 35.311512,
        "direction_boundary": 30.227524,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317546
      },
      {
        "date": "2026-05-08",
        "close": 36.625587,
        "direction_boundary": 29.783295,
        "core_momentum": 0.229736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317904
      },
      {
        "date": "2026-05-15",
        "close": 35.59,
        "direction_boundary": 30.665123,
        "core_momentum": 0.160602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318523
      },
      {
        "date": "2026-05-22",
        "close": 39.040001,
        "direction_boundary": 28.720928,
        "core_momentum": 0.359288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "direction_boundary": 27.54837,
        "core_momentum": 0.322401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336289
      },
      {
        "date": "2026-06-05",
        "close": 36.400002,
        "direction_boundary": 27.85162,
        "core_momentum": 0.306926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333261
      },
      {
        "date": "2026-06-12",
        "close": 36.139999,
        "direction_boundary": 28.249208,
        "core_momentum": 0.279328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332701
      },
      {
        "date": "2026-06-19",
        "close": 39.459999,
        "direction_boundary": 27.885311,
        "core_momentum": 0.415082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353131
      },
      {
        "date": "2026-06-26",
        "close": 35.68,
        "direction_boundary": 27.427073,
        "core_momentum": 0.300904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381128
      },
      {
        "date": "2026-07-03",
        "close": 35.91,
        "direction_boundary": 28.741144,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381196
      },
      {
        "date": "2026-07-10",
        "close": 35.919998,
        "direction_boundary": 28.30312,
        "core_momentum": 0.269118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380875
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 28.929831,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400267
      },
      {
        "date": "2026-07-24",
        "close": 26.780001,
        "direction_boundary": 29.792402,
        "core_momentum": -0.101113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458499
      },
      {
        "date": "2026-07-31",
        "close": 29.02,
        "direction_boundary": 30.567369,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474964
      },
      {
        "date": "2026-08-07",
        "close": 32.52,
        "direction_boundary": 32.312729,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506063
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 37.713081,
        "volume": 22367777
      },
      {
        "date": "2023-10-20",
        "close": 35.39064,
        "volume": 12447104
      },
      {
        "date": "2023-10-27",
        "close": 36.591751,
        "volume": 8175719
      },
      {
        "date": "2023-11-03",
        "close": 36.826653,
        "volume": 6681472
      },
      {
        "date": "2023-11-10",
        "close": 37.761837,
        "volume": 9057214
      },
      {
        "date": "2023-11-17",
        "close": 38.027767,
        "volume": 4817233
      },
      {
        "date": "2023-11-24",
        "close": 36.294804,
        "volume": 4377987
      },
      {
        "date": "2023-12-01",
        "close": 36.121952,
        "volume": 4069330
      },
      {
        "date": "2023-12-08",
        "close": 35.412807,
        "volume": 3859121
      },
      {
        "date": "2023-12-15",
        "close": 35.922504,
        "volume": 5751900
      },
      {
        "date": "2023-12-22",
        "close": 35.980122,
        "volume": 3440142
      },
      {
        "date": "2023-12-29",
        "close": 36.529705,
        "volume": 3825948
      },
      {
        "date": "2024-01-05",
        "close": 36.361286,
        "volume": 6039898
      },
      {
        "date": "2024-01-12",
        "close": 35.062664,
        "volume": 4309579
      },
      {
        "date": "2024-01-19",
        "close": 31.782881,
        "volume": 2639355
      },
      {
        "date": "2024-01-26",
        "close": 31.157946,
        "volume": 2576188
      },
      {
        "date": "2024-02-02",
        "close": 27.346308,
        "volume": 2284061
      },
      {
        "date": "2024-02-09",
        "close": 27.262098,
        "volume": 4398741
      },
      {
        "date": "2024-02-23",
        "close": 29.739664,
        "volume": 3684197
      },
      {
        "date": "2024-03-01",
        "close": 29.553514,
        "volume": 5151667
      },
      {
        "date": "2024-03-08",
        "close": 29.017225,
        "volume": 4799056
      },
      {
        "date": "2024-03-15",
        "close": 30.324707,
        "volume": 4054856
      },
      {
        "date": "2024-03-22",
        "close": 30.14299,
        "volume": 3653576
      },
      {
        "date": "2024-03-29",
        "close": 29.114733,
        "volume": 1879751
      },
      {
        "date": "2024-04-05",
        "close": 29.544651,
        "volume": 1884395
      },
      {
        "date": "2024-04-12",
        "close": 26.637165,
        "volume": 3160963
      },
      {
        "date": "2024-04-19",
        "close": 25.750738,
        "volume": 2725769
      },
      {
        "date": "2024-04-26",
        "close": 27.621101,
        "volume": 2511300
      },
      {
        "date": "2024-05-03",
        "close": 27.714178,
        "volume": 1047929
      },
      {
        "date": "2024-05-10",
        "close": 26.814449,
        "volume": 2614619
      },
      {
        "date": "2024-05-17",
        "close": 27.33301,
        "volume": 1708392
      },
      {
        "date": "2024-05-24",
        "close": 26.123371,
        "volume": 1931150
      },
      {
        "date": "2024-05-31",
        "close": 25.957613,
        "volume": 1105884
      },
      {
        "date": "2024-06-07",
        "close": 23.942003,
        "volume": 1858152
      },
      {
        "date": "2024-06-14",
        "close": 25.268063,
        "volume": 2515094
      },
      {
        "date": "2024-06-21",
        "close": 26.242716,
        "volume": 3225549
      },
      {
        "date": "2024-06-28",
        "close": 24.505579,
        "volume": 2616220
      },
      {
        "date": "2024-07-05",
        "close": 22.814854,
        "volume": 2211994
      },
      {
        "date": "2024-07-12",
        "close": 22.808222,
        "volume": 1766290
      },
      {
        "date": "2024-07-19",
        "close": 22.907677,
        "volume": 1470079
      },
      {
        "date": "2024-07-26",
        "close": 21.574986,
        "volume": 1395012
      },
      {
        "date": "2024-08-02",
        "close": 21.986065,
        "volume": 1522778
      },
      {
        "date": "2024-08-09",
        "close": 21.289885,
        "volume": 1011457
      },
      {
        "date": "2024-08-16",
        "close": 21.057823,
        "volume": 651158
      },
      {
        "date": "2024-08-23",
        "close": 19.85111,
        "volume": 1004504
      },
      {
        "date": "2024-08-30",
        "close": 20.98489,
        "volume": 1142340
      },
      {
        "date": "2024-09-06",
        "close": 19.977085,
        "volume": 986392
      },
      {
        "date": "2024-09-13",
        "close": 18.597984,
        "volume": 1340188
      },
      {
        "date": "2024-09-20",
        "close": 18.96928,
        "volume": 761304
      },
      {
        "date": "2024-09-27",
        "close": 21.793789,
        "volume": 2891666
      },
      {
        "date": "2024-10-04",
        "close": 26.123371,
        "volume": 2471375
      },
      {
        "date": "2024-10-11",
        "close": 23.928743,
        "volume": 13066376
      },
      {
        "date": "2024-10-18",
        "close": 25.453711,
        "volume": 7446427
      },
      {
        "date": "2024-10-25",
        "close": 26.368692,
        "volume": 8087808
      },
      {
        "date": "2024-11-01",
        "close": 25.215021,
        "volume": 5388027
      },
      {
        "date": "2024-11-08",
        "close": 31.951401,
        "volume": 21847657
      },
      {
        "date": "2024-11-15",
        "close": 29.206459,
        "volume": 12933497
      },
      {
        "date": "2024-11-22",
        "close": 28.430716,
        "volume": 6478189
      },
      {
        "date": "2024-11-29",
        "close": 29.856228,
        "volume": 4311362
      },
      {
        "date": "2024-12-06",
        "close": 30.035246,
        "volume": 4332777
      },
      {
        "date": "2024-12-13",
        "close": 29.703732,
        "volume": 3878493
      },
      {
        "date": "2024-12-20",
        "close": 28.424084,
        "volume": 2919433
      },
      {
        "date": "2024-12-27",
        "close": 26.759878,
        "volume": 3341029
      },
      {
        "date": "2025-01-03",
        "close": 24.445906,
        "volume": 2525419
      },
      {
        "date": "2025-01-10",
        "close": 23.8757,
        "volume": 2274382
      },
      {
        "date": "2025-01-17",
        "close": 25.188499,
        "volume": 2027290
      },
      {
        "date": "2025-01-24",
        "close": 26.633905,
        "volume": 2934053
      },
      {
        "date": "2025-01-31",
        "close": 26.096849,
        "volume": 581098
      },
      {
        "date": "2025-02-07",
        "close": 27.64834,
        "volume": 2865102
      },
      {
        "date": "2025-02-14",
        "close": 28.974398,
        "volume": 6014518
      },
      {
        "date": "2025-02-21",
        "close": 29.637428,
        "volume": 5421429
      },
      {
        "date": "2025-02-28",
        "close": 29.034071,
        "volume": 7174794
      },
      {
        "date": "2025-03-07",
        "close": 31.301634,
        "volume": 9255193
      },
      {
        "date": "2025-03-14",
        "close": 30.830883,
        "volume": 4244623
      },
      {
        "date": "2025-03-21",
        "close": 29.020811,
        "volume": 3132687
      },
      {
        "date": "2025-03-28",
        "close": 29.100374,
        "volume": 2968312
      },
      {
        "date": "2025-04-04",
        "close": 30.645233,
        "volume": 4406474
      },
      {
        "date": "2025-04-11",
        "close": 28.211914,
        "volume": 7844237
      },
      {
        "date": "2025-04-18",
        "close": 29.849598,
        "volume": 5133686
      },
      {
        "date": "2025-04-25",
        "close": 30.227524,
        "volume": 4228169
      },
      {
        "date": "2025-05-02",
        "close": 29.783295,
        "volume": 2993512
      },
      {
        "date": "2025-05-09",
        "close": 30.665123,
        "volume": 5041450
      },
      {
        "date": "2025-05-16",
        "close": 28.720928,
        "volume": 3927156
      },
      {
        "date": "2025-05-23",
        "close": 27.54837,
        "volume": 3709439
      },
      {
        "date": "2025-05-30",
        "close": 27.85162,
        "volume": 3763289
      },
      {
        "date": "2025-06-06",
        "close": 28.249208,
        "volume": 2034763
      },
      {
        "date": "2025-06-13",
        "close": 27.885311,
        "volume": 2175035
      },
      {
        "date": "2025-06-20",
        "close": 27.427073,
        "volume": 2490725
      },
      {
        "date": "2025-06-27",
        "close": 28.741144,
        "volume": 2862692
      },
      {
        "date": "2025-07-04",
        "close": 28.30312,
        "volume": 4060679
      },
      {
        "date": "2025-07-11",
        "close": 28.929831,
        "volume": 2696973
      },
      {
        "date": "2025-07-18",
        "close": 29.792402,
        "volume": 4992308
      },
      {
        "date": "2025-07-25",
        "close": 30.567369,
        "volume": 8828255
      },
      {
        "date": "2025-08-01",
        "close": 32.312729,
        "volume": 9268156
      },
      {
        "date": "2025-08-08",
        "close": 33.060738,
        "volume": 14621324
      },
      {
        "date": "2025-08-15",
        "close": 32.427288,
        "volume": 8732149
      },
      {
        "date": "2025-08-22",
        "close": 39.900661,
        "volume": 27810573
      },
      {
        "date": "2025-08-29",
        "close": 39.455894,
        "volume": 15506005
      },
      {
        "date": "2025-09-05",
        "close": 37.238819,
        "volume": 8968092
      },
      {
        "date": "2025-09-12",
        "close": 36.794056,
        "volume": 5895517
      },
      {
        "date": "2025-09-19",
        "close": 36.430161,
        "volume": 6697003
      },
      {
        "date": "2025-09-26",
        "close": 36.36277,
        "volume": 8615459
      },
      {
        "date": "2025-10-03",
        "close": 37.333164,
        "volume": 2668436
      },
      {
        "date": "2025-10-10",
        "close": 36.935574,
        "volume": 7169810
      },
      {
        "date": "2025-10-17",
        "close": 35.918007,
        "volume": 32231754
      },
      {
        "date": "2025-10-24",
        "close": 37.414028,
        "volume": 13701040
      },
      {
        "date": "2025-10-31",
        "close": 38.748318,
        "volume": 16744880
      },
      {
        "date": "2025-11-07",
        "close": 37.804882,
        "volume": 13773303
      },
      {
        "date": "2025-11-14",
        "close": 39.017876,
        "volume": 15095222
      },
      {
        "date": "2025-11-21",
        "close": 35.958439,
        "volume": 13472847
      },
      {
        "date": "2025-11-28",
        "close": 37.117523,
        "volume": 8236521
      },
      {
        "date": "2025-12-05",
        "close": 36.537979,
        "volume": 4383443
      },
      {
        "date": "2025-12-12",
        "close": 35.84388,
        "volume": 5097815
      },
      {
        "date": "2025-12-19",
        "close": 35.324989,
        "volume": 3581203
      },
      {
        "date": "2025-12-26",
        "close": 35.453026,
        "volume": 4653923
      },
      {
        "date": "2026-01-02",
        "close": 35.857357,
        "volume": 2360866
      },
      {
        "date": "2026-01-09",
        "close": 38.350727,
        "volume": 8172001
      },
      {
        "date": "2026-01-16",
        "close": 40.001747,
        "volume": 14755662
      },
      {
        "date": "2026-01-23",
        "close": 40.864315,
        "volume": 8702103
      },
      {
        "date": "2026-01-30",
        "close": 39.853489,
        "volume": 8357333
      },
      {
        "date": "2026-02-06",
        "close": 37.932919,
        "volume": 6617579
      },
      {
        "date": "2026-02-13",
        "close": 37.737492,
        "volume": 4525394
      },
      {
        "date": "2026-02-27",
        "close": 36.322338,
        "volume": 6006318
      },
      {
        "date": "2026-03-06",
        "close": 32.26556,
        "volume": 11032077
      },
      {
        "date": "2026-03-13",
        "close": 32.40707,
        "volume": 5252931
      },
      {
        "date": "2026-03-20",
        "close": 30.964962,
        "volume": 5185531
      },
      {
        "date": "2026-03-27",
        "close": 29.300468,
        "volume": 6214240
      },
      {
        "date": "2026-04-03",
        "close": 29.93392,
        "volume": 6908242
      },
      {
        "date": "2026-04-10",
        "close": 31.948832,
        "volume": 6286953
      },
      {
        "date": "2026-04-17",
        "close": 33.404419,
        "volume": 7837864
      },
      {
        "date": "2026-04-24",
        "close": 33.882877,
        "volume": 10175582
      },
      {
        "date": "2026-05-01",
        "close": 35.311512,
        "volume": 8150031
      },
      {
        "date": "2026-05-08",
        "close": 36.625587,
        "volume": 4526860
      },
      {
        "date": "2026-05-15",
        "close": 35.59,
        "volume": 9388184
      },
      {
        "date": "2026-05-22",
        "close": 39.040001,
        "volume": 10591814
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "volume": 10788168
      },
      {
        "date": "2026-06-05",
        "close": 36.400002,
        "volume": 1056572
      },
      {
        "date": "2026-06-12",
        "close": 36.139999,
        "volume": 1630287
      },
      {
        "date": "2026-06-19",
        "close": 39.459999,
        "volume": 8235624
      },
      {
        "date": "2026-06-26",
        "close": 35.68,
        "volume": 2386300
      },
      {
        "date": "2026-07-03",
        "close": 35.91,
        "volume": 1273109
      },
      {
        "date": "2026-07-10",
        "close": 35.919998,
        "volume": 8902278
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 14422279
      },
      {
        "date": "2026-07-24",
        "close": 26.780001,
        "volume": 15215331
      },
      {
        "date": "2026-07-31",
        "close": 29.02,
        "volume": 8288090
      },
      {
        "date": "2026-08-07",
        "close": 32.52,
        "volume": 12308563
      }
    ],
    "sharemaestro_context": {
      "trend": 34.933274,
      "fair_value": 31.009585,
      "market_activity": -31.99891,
      "market_dynamics": -0.518165,
      "relative_strength": -8.235968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.025267
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.047962
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.020358
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.015039
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.002742
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.044208
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.083644
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}