{
  "ticker": {
    "uuid": "d5b461f5-721a-44cf-a565-4f7590cdad12",
    "symbol": "STKX",
    "name": "State Street SPDR MSCI Europe Technology UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.600006,
    "boundary_margin": 0.570602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.252584,
    "volatility_stability": 1.1118,
    "risk_context": 0.3959,
    "current_regime": {
      "move": 0.477999,
      "interruption": -0.122283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.239998,
        "direction_boundary": 99.300003,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201681
      },
      {
        "date": "2023-08-25",
        "close": 107.599998,
        "direction_boundary": 95.099998,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194264
      },
      {
        "date": "2023-09-01",
        "close": 110.059998,
        "direction_boundary": 91.959999,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196345
      },
      {
        "date": "2023-09-08",
        "close": 108.440002,
        "direction_boundary": 91.169998,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19758
      },
      {
        "date": "2023-09-15",
        "close": 105.459999,
        "direction_boundary": 94.870003,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201756
      },
      {
        "date": "2023-09-22",
        "close": 103.660004,
        "direction_boundary": 83.82,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20305
      },
      {
        "date": "2023-09-29",
        "close": 103.760002,
        "direction_boundary": 84.32,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18999
      },
      {
        "date": "2023-10-06",
        "close": 104.300003,
        "direction_boundary": 86.449997,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188157
      },
      {
        "date": "2023-10-13",
        "close": 104.699997,
        "direction_boundary": 82.82,
        "core_momentum": 0.264187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188275
      },
      {
        "date": "2023-10-20",
        "close": 102.879997,
        "direction_boundary": 87.330002,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187977
      },
      {
        "date": "2023-10-27",
        "close": 102.620003,
        "direction_boundary": 91.0,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187827
      },
      {
        "date": "2023-11-03",
        "close": 107.339996,
        "direction_boundary": 88.879997,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198007
      },
      {
        "date": "2023-11-10",
        "close": 109.379997,
        "direction_boundary": 100.720001,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199272
      },
      {
        "date": "2023-11-17",
        "close": 114.279999,
        "direction_boundary": 101.260002,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2023-11-24",
        "close": 115.800003,
        "direction_boundary": 101.959999,
        "core_momentum": 0.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2023-12-01",
        "close": 118.739998,
        "direction_boundary": 102.32,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2023-12-08",
        "close": 121.32,
        "direction_boundary": 100.480003,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2023-12-15",
        "close": 124.959999,
        "direction_boundary": 95.080002,
        "core_momentum": 0.314262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2023-12-22",
        "close": 123.139999,
        "direction_boundary": 92.32,
        "core_momentum": 0.333839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2023-12-29",
        "close": 122.839996,
        "direction_boundary": 90.870003,
        "core_momentum": 0.351821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2024-01-05",
        "close": 117.779999,
        "direction_boundary": 97.330002,
        "core_momentum": 0.21011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2024-01-12",
        "close": 119.879997,
        "direction_boundary": 102.82,
        "core_momentum": 0.165921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2024-01-19",
        "close": 123.419998,
        "direction_boundary": 100.919998,
        "core_momentum": 0.222949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2024-01-26",
        "close": 133.820007,
        "direction_boundary": 104.300003,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19576
      },
      {
        "date": "2024-02-02",
        "close": 133.759995,
        "direction_boundary": 110.220001,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2024-02-09",
        "close": 139.860001,
        "direction_boundary": 105.559998,
        "core_momentum": 0.324934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2024-02-16",
        "close": 138.820007,
        "direction_boundary": 106.419998,
        "core_momentum": 0.304454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2024-02-23",
        "close": 139.160004,
        "direction_boundary": 102.480003,
        "core_momentum": 0.357923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2024-03-01",
        "close": 142.339996,
        "direction_boundary": 102.480003,
        "core_momentum": 0.388954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188666
      },
      {
        "date": "2024-03-08",
        "close": 144.5,
        "direction_boundary": 103.440002,
        "core_momentum": 0.396945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2024-03-15",
        "close": 139.059998,
        "direction_boundary": 103.900002,
        "core_momentum": 0.338402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2024-03-22",
        "close": 142.339996,
        "direction_boundary": 104.559998,
        "core_momentum": 0.361324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186678
      },
      {
        "date": "2024-03-29",
        "close": 141.380005,
        "direction_boundary": 109.860001,
        "core_momentum": 0.286911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2024-04-05",
        "close": 140.660004,
        "direction_boundary": 107.519997,
        "core_momentum": 0.308222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2024-04-12",
        "close": 139.039993,
        "direction_boundary": 107.559998,
        "core_momentum": 0.292674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2024-04-19",
        "close": 131.179993,
        "direction_boundary": 105.519997,
        "core_momentum": 0.243177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211011
      },
      {
        "date": "2024-04-26",
        "close": 137.279999,
        "direction_boundary": 104.839996,
        "core_momentum": 0.309424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2024-05-03",
        "close": 134.100006,
        "direction_boundary": 105.699997,
        "core_momentum": 0.268685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2024-05-10",
        "close": 139.979996,
        "direction_boundary": 106.699997,
        "core_momentum": 0.311903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2024-05-17",
        "close": 140.139999,
        "direction_boundary": 112.0,
        "core_momentum": 0.25125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214886
      },
      {
        "date": "2024-05-24",
        "close": 143.380005,
        "direction_boundary": 113.900002,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2024-05-31",
        "close": 138.539993,
        "direction_boundary": 115.040001,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222136
      },
      {
        "date": "2024-06-07",
        "close": 147.979996,
        "direction_boundary": 114.339996,
        "core_momentum": 0.29421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236442
      },
      {
        "date": "2024-06-14",
        "close": 145.600006,
        "direction_boundary": 116.519997,
        "core_momentum": 0.249571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2024-06-21",
        "close": 146.699997,
        "direction_boundary": 111.279999,
        "core_momentum": 0.318296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2024-06-28",
        "close": 148.479996,
        "direction_boundary": 115.199997,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2024-07-05",
        "close": 151.100006,
        "direction_boundary": 111.339996,
        "core_momentum": 0.357104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2024-07-12",
        "close": 152.380005,
        "direction_boundary": 117.040001,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2024-07-19",
        "close": 138.139999,
        "direction_boundary": 111.18,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266179
      },
      {
        "date": "2024-07-26",
        "close": 136.479996,
        "direction_boundary": 114.339996,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242899
      },
      {
        "date": "2024-08-02",
        "close": 127.660004,
        "direction_boundary": 109.82,
        "core_momentum": 0.162448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260362
      },
      {
        "date": "2024-08-09",
        "close": 130.740005,
        "direction_boundary": 108.459999,
        "core_momentum": 0.205421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254491
      },
      {
        "date": "2024-08-16",
        "close": 136.759995,
        "direction_boundary": 108.239998,
        "core_momentum": 0.263489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262754
      },
      {
        "date": "2024-08-23",
        "close": 136.320007,
        "direction_boundary": 107.599998,
        "core_momentum": 0.266915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262741
      },
      {
        "date": "2024-08-30",
        "close": 137.619995,
        "direction_boundary": 110.059998,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261031
      },
      {
        "date": "2024-09-06",
        "close": 124.599998,
        "direction_boundary": 108.440002,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292982
      },
      {
        "date": "2024-09-13",
        "close": 131.179993,
        "direction_boundary": 105.459999,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299361
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "direction_boundary": 103.660004,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297191
      },
      {
        "date": "2024-09-27",
        "close": 136.179993,
        "direction_boundary": 103.760002,
        "core_momentum": 0.312452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305072
      },
      {
        "date": "2024-10-04",
        "close": 133.440002,
        "direction_boundary": 104.300003,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306166
      },
      {
        "date": "2024-10-11",
        "close": 134.300003,
        "direction_boundary": 104.699997,
        "core_momentum": 0.282713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2024-10-18",
        "close": 129.380005,
        "direction_boundary": 102.879997,
        "core_momentum": 0.257582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299607
      },
      {
        "date": "2024-10-25",
        "close": 129.639999,
        "direction_boundary": 102.620003,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292238
      },
      {
        "date": "2024-11-01",
        "close": 125.620003,
        "direction_boundary": 107.339996,
        "core_momentum": 0.1703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29362
      },
      {
        "date": "2024-11-08",
        "close": 125.260002,
        "direction_boundary": 109.379997,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286225
      },
      {
        "date": "2024-11-15",
        "close": 125.480003,
        "direction_boundary": 114.279999,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286249
      },
      {
        "date": "2024-11-22",
        "close": 127.480003,
        "direction_boundary": 115.800003,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28508
      },
      {
        "date": "2024-11-29",
        "close": 128.919998,
        "direction_boundary": 118.739998,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28254
      },
      {
        "date": "2024-12-06",
        "close": 134.559998,
        "direction_boundary": 121.32,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272962
      },
      {
        "date": "2024-12-13",
        "close": 135.600006,
        "direction_boundary": 124.959999,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272776
      },
      {
        "date": "2024-12-20",
        "close": 134.199997,
        "direction_boundary": 123.139999,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272559
      },
      {
        "date": "2024-12-27",
        "close": 135.080002,
        "direction_boundary": 122.839996,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272038
      },
      {
        "date": "2025-01-03",
        "close": 133.960007,
        "direction_boundary": 117.779999,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270379
      },
      {
        "date": "2025-01-10",
        "close": 139.600006,
        "direction_boundary": 119.879997,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277288
      },
      {
        "date": "2025-01-17",
        "close": 143.740005,
        "direction_boundary": 123.419998,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2025-01-24",
        "close": 142.259995,
        "direction_boundary": 133.820007,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2025-01-31",
        "close": 144.320007,
        "direction_boundary": 133.759995,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2025-02-07",
        "close": 144.360001,
        "direction_boundary": 139.860001,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22238
      },
      {
        "date": "2025-02-14",
        "close": 149.259995,
        "direction_boundary": 138.820007,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2025-02-21",
        "close": 147.380005,
        "direction_boundary": 139.160004,
        "core_momentum": 0.059069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219581
      },
      {
        "date": "2025-02-28",
        "close": 140.279999,
        "direction_boundary": 142.339996,
        "core_momentum": -0.014472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230979
      },
      {
        "date": "2025-03-07",
        "close": 137.539993,
        "direction_boundary": 144.5,
        "core_momentum": -0.048166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183442
      },
      {
        "date": "2025-03-14",
        "close": 133.240005,
        "direction_boundary": 139.059998,
        "core_momentum": -0.041852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2025-03-21",
        "close": 134.419998,
        "direction_boundary": 142.339996,
        "core_momentum": -0.055641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176151
      },
      {
        "date": "2025-03-28",
        "close": 129.979996,
        "direction_boundary": 141.380005,
        "core_momentum": -0.080634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2025-04-04",
        "close": 118.139999,
        "direction_boundary": 140.660004,
        "core_momentum": -0.160102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2025-04-11",
        "close": 115.339996,
        "direction_boundary": 139.039993,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2025-04-18",
        "close": 117.760002,
        "direction_boundary": 131.179993,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2025-04-25",
        "close": 124.599998,
        "direction_boundary": 137.279999,
        "core_momentum": -0.092366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2025-05-02",
        "close": 130.759995,
        "direction_boundary": 134.100006,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233531
      },
      {
        "date": "2025-05-09",
        "close": 132.5,
        "direction_boundary": 139.979996,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233988
      },
      {
        "date": "2025-05-16",
        "close": 137.759995,
        "direction_boundary": 140.139999,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239474
      },
      {
        "date": "2025-05-23",
        "close": 134.639999,
        "direction_boundary": 143.380005,
        "core_momentum": -0.060957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241533
      },
      {
        "date": "2025-05-30",
        "close": 136.380005,
        "direction_boundary": 138.539993,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2025-06-06",
        "close": 140.020004,
        "direction_boundary": 147.979996,
        "core_momentum": -0.053791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237159
      },
      {
        "date": "2025-06-13",
        "close": 136.259995,
        "direction_boundary": 145.600006,
        "core_momentum": -0.064148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240266
      },
      {
        "date": "2025-06-20",
        "close": 133.619995,
        "direction_boundary": 146.699997,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241409
      },
      {
        "date": "2025-06-27",
        "close": 137.699997,
        "direction_boundary": 148.479996,
        "core_momentum": -0.072602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244898
      },
      {
        "date": "2025-07-04",
        "close": 136.259995,
        "direction_boundary": 151.100006,
        "core_momentum": -0.098213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245079
      },
      {
        "date": "2025-07-11",
        "close": 140.460007,
        "direction_boundary": 152.380005,
        "core_momentum": -0.078225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241919
      },
      {
        "date": "2025-07-18",
        "close": 137.300003,
        "direction_boundary": 138.139999,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240194
      },
      {
        "date": "2025-07-25",
        "close": 128.839996,
        "direction_boundary": 136.479996,
        "core_momentum": -0.055979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2025-08-01",
        "close": 126.480003,
        "direction_boundary": 127.660004,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254285
      },
      {
        "date": "2025-08-08",
        "close": 129.600006,
        "direction_boundary": 130.740005,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257474
      },
      {
        "date": "2025-08-15",
        "close": 128.5,
        "direction_boundary": 136.759995,
        "core_momentum": -0.060398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251752
      },
      {
        "date": "2025-08-22",
        "close": 128.020004,
        "direction_boundary": 136.320007,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251566
      },
      {
        "date": "2025-08-29",
        "close": 126.120003,
        "direction_boundary": 137.619995,
        "core_momentum": -0.083563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24395
      },
      {
        "date": "2025-09-05",
        "close": 126.739998,
        "direction_boundary": 124.599998,
        "core_momentum": 0.017175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243184
      },
      {
        "date": "2025-09-12",
        "close": 127.82,
        "direction_boundary": 131.179993,
        "core_momentum": -0.025614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2025-09-19",
        "close": 137.720001,
        "direction_boundary": 130.0,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262123
      },
      {
        "date": "2025-09-26",
        "close": 138.080002,
        "direction_boundary": 136.179993,
        "core_momentum": 0.013952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257351
      },
      {
        "date": "2025-10-03",
        "close": 145.880005,
        "direction_boundary": 133.440002,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2025-10-10",
        "close": 141.300003,
        "direction_boundary": 134.300003,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2025-10-17",
        "close": 146.460007,
        "direction_boundary": 129.380005,
        "core_momentum": 0.132014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230741
      },
      {
        "date": "2025-10-24",
        "close": 149.080002,
        "direction_boundary": 129.639999,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2025-10-31",
        "close": 151.0,
        "direction_boundary": 125.620003,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2025-11-07",
        "close": 144.360001,
        "direction_boundary": 125.260002,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223504
      },
      {
        "date": "2025-11-14",
        "close": 145.119995,
        "direction_boundary": 125.480003,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217566
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "direction_boundary": 127.480003,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226956
      },
      {
        "date": "2025-11-28",
        "close": 144.960007,
        "direction_boundary": 128.919998,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-12-05",
        "close": 150.559998,
        "direction_boundary": 134.559998,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239058
      },
      {
        "date": "2025-12-12",
        "close": 147.100006,
        "direction_boundary": 135.600006,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238122
      },
      {
        "date": "2025-12-19",
        "close": 144.979996,
        "direction_boundary": 134.199997,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2025-12-26",
        "close": 145.940002,
        "direction_boundary": 135.080002,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2026-01-02",
        "close": 150.720001,
        "direction_boundary": 133.960007,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2026-01-09",
        "close": 161.279999,
        "direction_boundary": 139.600006,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250602
      },
      {
        "date": "2026-01-16",
        "close": 164.919998,
        "direction_boundary": 143.740005,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2026-01-23",
        "close": 164.479996,
        "direction_boundary": 142.259995,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2026-01-30",
        "close": 159.740005,
        "direction_boundary": 144.320007,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230197
      },
      {
        "date": "2026-02-06",
        "close": 158.380005,
        "direction_boundary": 144.360001,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2026-02-13",
        "close": 159.839996,
        "direction_boundary": 149.259995,
        "core_momentum": 0.070883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "direction_boundary": 147.380005,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23087
      },
      {
        "date": "2026-02-27",
        "close": 165.020004,
        "direction_boundary": 140.279999,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2026-03-06",
        "close": 161.419998,
        "direction_boundary": 137.539993,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232973
      },
      {
        "date": "2026-03-13",
        "close": 161.059998,
        "direction_boundary": 133.240005,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233522
      },
      {
        "date": "2026-03-20",
        "close": 153.100006,
        "direction_boundary": 134.419998,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2026-03-27",
        "close": 150.580002,
        "direction_boundary": 129.979996,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229369
      },
      {
        "date": "2026-04-03",
        "close": 155.179993,
        "direction_boundary": 118.139999,
        "core_momentum": 0.313526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2026-04-10",
        "close": 166.059998,
        "direction_boundary": 115.339996,
        "core_momentum": 0.439743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2026-04-17",
        "close": 174.059998,
        "direction_boundary": 117.760002,
        "core_momentum": 0.478091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2026-04-24",
        "close": 176.279999,
        "direction_boundary": 124.599998,
        "core_momentum": 0.414767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2026-05-01",
        "close": 177.600006,
        "direction_boundary": 130.759995,
        "core_momentum": 0.358214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2026-05-08",
        "close": 188.179993,
        "direction_boundary": 132.5,
        "core_momentum": 0.420226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23385
      },
      {
        "date": "2026-05-15",
        "close": 192.380005,
        "direction_boundary": 137.759995,
        "core_momentum": 0.396487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2026-05-22",
        "close": 206.949997,
        "direction_boundary": 134.639999,
        "core_momentum": 0.537062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2026-05-29",
        "close": 207.600006,
        "direction_boundary": 136.380005,
        "core_momentum": 0.522217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2026-06-05",
        "close": 213.649994,
        "direction_boundary": 140.020004,
        "core_momentum": 0.525853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2026-06-12",
        "close": 217.850006,
        "direction_boundary": 136.259995,
        "core_momentum": 0.598782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "direction_boundary": 133.619995,
        "core_momentum": 0.638976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216302
      },
      {
        "date": "2026-06-26",
        "close": 208.399994,
        "direction_boundary": 137.699997,
        "core_momentum": 0.513435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2026-07-03",
        "close": 212.199997,
        "direction_boundary": 136.259995,
        "core_momentum": 0.557317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2026-07-10",
        "close": 205.25,
        "direction_boundary": 140.460007,
        "core_momentum": 0.46127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2026-07-17",
        "close": 192.759995,
        "direction_boundary": 137.300003,
        "core_momentum": 0.403933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2026-07-24",
        "close": 195.100006,
        "direction_boundary": 128.839996,
        "core_momentum": 0.514281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2026-07-31",
        "close": 192.220001,
        "direction_boundary": 126.480003,
        "core_momentum": 0.519766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2026-08-07",
        "close": 203.550003,
        "direction_boundary": 129.600006,
        "core_momentum": 0.570602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.239998,
        "volume": 58
      },
      {
        "date": "2023-08-25",
        "close": 107.599998,
        "volume": 2523
      },
      {
        "date": "2023-09-01",
        "close": 110.059998,
        "volume": 927
      },
      {
        "date": "2023-09-08",
        "close": 108.440002,
        "volume": 2030
      },
      {
        "date": "2023-09-15",
        "close": 105.459999,
        "volume": 398
      },
      {
        "date": "2023-09-22",
        "close": 103.660004,
        "volume": 112
      },
      {
        "date": "2023-09-29",
        "close": 103.760002,
        "volume": 291
      },
      {
        "date": "2023-10-06",
        "close": 104.300003,
        "volume": 106
      },
      {
        "date": "2023-10-13",
        "close": 104.699997,
        "volume": 1003
      },
      {
        "date": "2023-10-20",
        "close": 102.879997,
        "volume": 493
      },
      {
        "date": "2023-10-27",
        "close": 102.620003,
        "volume": 351
      },
      {
        "date": "2023-11-03",
        "close": 107.339996,
        "volume": 737
      },
      {
        "date": "2023-11-10",
        "close": 109.379997,
        "volume": 345
      },
      {
        "date": "2023-11-17",
        "close": 114.279999,
        "volume": 706
      },
      {
        "date": "2023-11-24",
        "close": 115.800003,
        "volume": 188
      },
      {
        "date": "2023-12-01",
        "close": 118.739998,
        "volume": 541
      },
      {
        "date": "2023-12-08",
        "close": 121.32,
        "volume": 2227
      },
      {
        "date": "2023-12-15",
        "close": 124.959999,
        "volume": 4124
      },
      {
        "date": "2023-12-22",
        "close": 123.139999,
        "volume": 1215
      },
      {
        "date": "2023-12-29",
        "close": 122.839996,
        "volume": 634
      },
      {
        "date": "2024-01-05",
        "close": 117.779999,
        "volume": 510
      },
      {
        "date": "2024-01-12",
        "close": 119.879997,
        "volume": 274
      },
      {
        "date": "2024-01-19",
        "close": 123.419998,
        "volume": 367
      },
      {
        "date": "2024-01-26",
        "close": 133.820007,
        "volume": 1292
      },
      {
        "date": "2024-02-02",
        "close": 133.759995,
        "volume": 2226
      },
      {
        "date": "2024-02-09",
        "close": 139.860001,
        "volume": 966
      },
      {
        "date": "2024-02-16",
        "close": 138.820007,
        "volume": 4515
      },
      {
        "date": "2024-02-23",
        "close": 139.160004,
        "volume": 2732
      },
      {
        "date": "2024-03-01",
        "close": 142.339996,
        "volume": 3289
      },
      {
        "date": "2024-03-08",
        "close": 144.5,
        "volume": 3674
      },
      {
        "date": "2024-03-15",
        "close": 139.059998,
        "volume": 6127
      },
      {
        "date": "2024-03-22",
        "close": 142.339996,
        "volume": 818
      },
      {
        "date": "2024-03-29",
        "close": 141.380005,
        "volume": 8631
      },
      {
        "date": "2024-04-05",
        "close": 140.660004,
        "volume": 1559
      },
      {
        "date": "2024-04-12",
        "close": 139.039993,
        "volume": 995
      },
      {
        "date": "2024-04-19",
        "close": 131.179993,
        "volume": 48396
      },
      {
        "date": "2024-04-26",
        "close": 137.279999,
        "volume": 1495
      },
      {
        "date": "2024-05-03",
        "close": 134.100006,
        "volume": 682
      },
      {
        "date": "2024-05-10",
        "close": 139.979996,
        "volume": 1187
      },
      {
        "date": "2024-05-17",
        "close": 140.139999,
        "volume": 8805
      },
      {
        "date": "2024-05-24",
        "close": 143.380005,
        "volume": 1357
      },
      {
        "date": "2024-05-31",
        "close": 138.539993,
        "volume": 1472
      },
      {
        "date": "2024-06-07",
        "close": 147.979996,
        "volume": 3167
      },
      {
        "date": "2024-06-14",
        "close": 145.600006,
        "volume": 5761
      },
      {
        "date": "2024-06-21",
        "close": 146.699997,
        "volume": 2618
      },
      {
        "date": "2024-06-28",
        "close": 148.479996,
        "volume": 34721
      },
      {
        "date": "2024-07-05",
        "close": 151.100006,
        "volume": 17541
      },
      {
        "date": "2024-07-12",
        "close": 152.380005,
        "volume": 648
      },
      {
        "date": "2024-07-19",
        "close": 138.139999,
        "volume": 2081
      },
      {
        "date": "2024-07-26",
        "close": 136.479996,
        "volume": 619
      },
      {
        "date": "2024-08-02",
        "close": 127.660004,
        "volume": 4002
      },
      {
        "date": "2024-08-09",
        "close": 130.740005,
        "volume": 4697
      },
      {
        "date": "2024-08-16",
        "close": 136.759995,
        "volume": 2812
      },
      {
        "date": "2024-08-23",
        "close": 136.320007,
        "volume": 356
      },
      {
        "date": "2024-08-30",
        "close": 137.619995,
        "volume": 2182
      },
      {
        "date": "2024-09-06",
        "close": 124.599998,
        "volume": 2607
      },
      {
        "date": "2024-09-13",
        "close": 131.179993,
        "volume": 3279
      },
      {
        "date": "2024-09-20",
        "close": 130.0,
        "volume": 2340
      },
      {
        "date": "2024-09-27",
        "close": 136.179993,
        "volume": 766
      },
      {
        "date": "2024-10-04",
        "close": 133.440002,
        "volume": 1055
      },
      {
        "date": "2024-10-11",
        "close": 134.300003,
        "volume": 3363
      },
      {
        "date": "2024-10-18",
        "close": 129.380005,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 129.639999,
        "volume": 453
      },
      {
        "date": "2024-11-01",
        "close": 125.620003,
        "volume": 797
      },
      {
        "date": "2024-11-08",
        "close": 125.260002,
        "volume": 1209
      },
      {
        "date": "2024-11-15",
        "close": 125.480003,
        "volume": 1704
      },
      {
        "date": "2024-11-22",
        "close": 127.480003,
        "volume": 1184
      },
      {
        "date": "2024-11-29",
        "close": 128.919998,
        "volume": 763
      },
      {
        "date": "2024-12-06",
        "close": 134.559998,
        "volume": 2365
      },
      {
        "date": "2024-12-13",
        "close": 135.600006,
        "volume": 512
      },
      {
        "date": "2024-12-20",
        "close": 134.199997,
        "volume": 4550
      },
      {
        "date": "2024-12-27",
        "close": 135.080002,
        "volume": 411
      },
      {
        "date": "2025-01-03",
        "close": 133.960007,
        "volume": 192
      },
      {
        "date": "2025-01-10",
        "close": 139.600006,
        "volume": 8485
      },
      {
        "date": "2025-01-17",
        "close": 143.740005,
        "volume": 2061
      },
      {
        "date": "2025-01-24",
        "close": 142.259995,
        "volume": 663
      },
      {
        "date": "2025-01-31",
        "close": 144.320007,
        "volume": 2231
      },
      {
        "date": "2025-02-07",
        "close": 144.360001,
        "volume": 7580
      },
      {
        "date": "2025-02-14",
        "close": 149.259995,
        "volume": 2600
      },
      {
        "date": "2025-02-21",
        "close": 147.380005,
        "volume": 11972
      },
      {
        "date": "2025-02-28",
        "close": 140.279999,
        "volume": 1813
      },
      {
        "date": "2025-03-07",
        "close": 137.539993,
        "volume": 1910
      },
      {
        "date": "2025-03-14",
        "close": 133.240005,
        "volume": 5077
      },
      {
        "date": "2025-03-21",
        "close": 134.419998,
        "volume": 536
      },
      {
        "date": "2025-03-28",
        "close": 129.979996,
        "volume": 2690
      },
      {
        "date": "2025-04-04",
        "close": 118.139999,
        "volume": 1443
      },
      {
        "date": "2025-04-11",
        "close": 115.339996,
        "volume": 3712
      },
      {
        "date": "2025-04-18",
        "close": 117.760002,
        "volume": 1399
      },
      {
        "date": "2025-04-25",
        "close": 124.599998,
        "volume": 1245
      },
      {
        "date": "2025-05-02",
        "close": 130.759995,
        "volume": 468
      },
      {
        "date": "2025-05-09",
        "close": 132.5,
        "volume": 509
      },
      {
        "date": "2025-05-16",
        "close": 137.759995,
        "volume": 3073
      },
      {
        "date": "2025-05-23",
        "close": 134.639999,
        "volume": 7248
      },
      {
        "date": "2025-05-30",
        "close": 136.380005,
        "volume": 3239
      },
      {
        "date": "2025-06-06",
        "close": 140.020004,
        "volume": 21343
      },
      {
        "date": "2025-06-13",
        "close": 136.259995,
        "volume": 5299
      },
      {
        "date": "2025-06-20",
        "close": 133.619995,
        "volume": 923
      },
      {
        "date": "2025-06-27",
        "close": 137.699997,
        "volume": 6678
      },
      {
        "date": "2025-07-04",
        "close": 136.259995,
        "volume": 3274
      },
      {
        "date": "2025-07-11",
        "close": 140.460007,
        "volume": 305
      },
      {
        "date": "2025-07-18",
        "close": 137.300003,
        "volume": 8154
      },
      {
        "date": "2025-07-25",
        "close": 128.839996,
        "volume": 3394
      },
      {
        "date": "2025-08-01",
        "close": 126.480003,
        "volume": 1414
      },
      {
        "date": "2025-08-08",
        "close": 129.600006,
        "volume": 3668
      },
      {
        "date": "2025-08-15",
        "close": 128.5,
        "volume": 5909
      },
      {
        "date": "2025-08-22",
        "close": 128.020004,
        "volume": 1062
      },
      {
        "date": "2025-08-29",
        "close": 126.120003,
        "volume": 4508
      },
      {
        "date": "2025-09-05",
        "close": 126.739998,
        "volume": 5534
      },
      {
        "date": "2025-09-12",
        "close": 127.82,
        "volume": 1625
      },
      {
        "date": "2025-09-19",
        "close": 137.720001,
        "volume": 2756
      },
      {
        "date": "2025-09-26",
        "close": 138.080002,
        "volume": 1393
      },
      {
        "date": "2025-10-03",
        "close": 145.880005,
        "volume": 9834
      },
      {
        "date": "2025-10-10",
        "close": 141.300003,
        "volume": 11639
      },
      {
        "date": "2025-10-17",
        "close": 146.460007,
        "volume": 2079
      },
      {
        "date": "2025-10-24",
        "close": 149.080002,
        "volume": 2119
      },
      {
        "date": "2025-10-31",
        "close": 151.0,
        "volume": 3417
      },
      {
        "date": "2025-11-07",
        "close": 144.360001,
        "volume": 592
      },
      {
        "date": "2025-11-14",
        "close": 145.119995,
        "volume": 13859
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "volume": 2089
      },
      {
        "date": "2025-11-28",
        "close": 144.960007,
        "volume": 10870
      },
      {
        "date": "2025-12-05",
        "close": 150.559998,
        "volume": 3576
      },
      {
        "date": "2025-12-12",
        "close": 147.100006,
        "volume": 2649
      },
      {
        "date": "2025-12-19",
        "close": 144.979996,
        "volume": 4491
      },
      {
        "date": "2025-12-26",
        "close": 145.940002,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 150.720001,
        "volume": 1105
      },
      {
        "date": "2026-01-09",
        "close": 161.279999,
        "volume": 5691
      },
      {
        "date": "2026-01-16",
        "close": 164.919998,
        "volume": 3966
      },
      {
        "date": "2026-01-23",
        "close": 164.479996,
        "volume": 2382
      },
      {
        "date": "2026-01-30",
        "close": 159.740005,
        "volume": 6736
      },
      {
        "date": "2026-02-06",
        "close": 158.380005,
        "volume": 6663
      },
      {
        "date": "2026-02-13",
        "close": 159.839996,
        "volume": 3830
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "volume": 1566
      },
      {
        "date": "2026-02-27",
        "close": 165.020004,
        "volume": 439
      },
      {
        "date": "2026-03-06",
        "close": 161.419998,
        "volume": 4979
      },
      {
        "date": "2026-03-13",
        "close": 161.059998,
        "volume": 6811
      },
      {
        "date": "2026-03-20",
        "close": 153.100006,
        "volume": 17055
      },
      {
        "date": "2026-03-27",
        "close": 150.580002,
        "volume": 1202
      },
      {
        "date": "2026-04-03",
        "close": 155.179993,
        "volume": 813
      },
      {
        "date": "2026-04-10",
        "close": 166.059998,
        "volume": 11061
      },
      {
        "date": "2026-04-17",
        "close": 174.059998,
        "volume": 6032
      },
      {
        "date": "2026-04-24",
        "close": 176.279999,
        "volume": 5926
      },
      {
        "date": "2026-05-01",
        "close": 177.600006,
        "volume": 1513
      },
      {
        "date": "2026-05-08",
        "close": 188.179993,
        "volume": 11561
      },
      {
        "date": "2026-05-15",
        "close": 192.380005,
        "volume": 10744
      },
      {
        "date": "2026-05-22",
        "close": 206.949997,
        "volume": 14404
      },
      {
        "date": "2026-05-29",
        "close": 207.600006,
        "volume": 9980
      },
      {
        "date": "2026-06-05",
        "close": 213.649994,
        "volume": 641
      },
      {
        "date": "2026-06-12",
        "close": 217.850006,
        "volume": 974
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 208.399994,
        "volume": 263
      },
      {
        "date": "2026-07-03",
        "close": 212.199997,
        "volume": 40
      },
      {
        "date": "2026-07-10",
        "close": 205.25,
        "volume": 2106
      },
      {
        "date": "2026-07-17",
        "close": 192.759995,
        "volume": 3428
      },
      {
        "date": "2026-07-24",
        "close": 195.100006,
        "volume": 1763
      },
      {
        "date": "2026-07-31",
        "close": 192.220001,
        "volume": 4047
      },
      {
        "date": "2026-08-07",
        "close": 203.550003,
        "volume": 3932
      }
    ],
    "sharemaestro_context": {
      "trend": 182.266333,
      "fair_value": 142.175064,
      "market_activity": 18.510063,
      "market_dynamics": -0.525225,
      "relative_strength": 6.615751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.022196,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.013015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037148,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106846,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00569,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.00598
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.009368
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006352
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.341526
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.100941
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477999
      }
    ]
  }
}