{
  "ticker": {
    "uuid": "d5b4dda3-7042-4242-9722-6b7c17fa81c0",
    "symbol": "JRZE",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4014.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3240.0,
    "boundary_margin": 0.238966,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175733,
    "volatility_stability": 0.8016,
    "risk_context": 0.569,
    "current_regime": {
      "move": 0.610532,
      "interruption": -0.110885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2397.25,
        "direction_boundary": 2123.5,
        "core_momentum": 0.128915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172435
      },
      {
        "date": "2023-08-25",
        "close": 2422.25,
        "direction_boundary": 2043.5,
        "core_momentum": 0.185344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168249
      },
      {
        "date": "2023-09-01",
        "close": 2448.25,
        "direction_boundary": 2057.75,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164365
      },
      {
        "date": "2023-09-08",
        "close": 2421.5,
        "direction_boundary": 2085.75,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162172
      },
      {
        "date": "2023-09-15",
        "close": 2455.5,
        "direction_boundary": 2058.75,
        "core_momentum": 0.192714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150368
      },
      {
        "date": "2023-09-22",
        "close": 2436.75,
        "direction_boundary": 1991.300049,
        "core_momentum": 0.223698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2023-09-29",
        "close": 2406.25,
        "direction_boundary": 1950.599976,
        "core_momentum": 0.233595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138236
      },
      {
        "date": "2023-10-06",
        "close": 2375.5,
        "direction_boundary": 1974.699951,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139192
      },
      {
        "date": "2023-10-13",
        "close": 2368.25,
        "direction_boundary": 1920.400024,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13479
      },
      {
        "date": "2023-10-20",
        "close": 2320.75,
        "direction_boundary": 2002.0,
        "core_momentum": 0.159216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13652
      },
      {
        "date": "2023-10-27",
        "close": 2320.25,
        "direction_boundary": 2041.5,
        "core_momentum": 0.136542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136194
      },
      {
        "date": "2023-11-03",
        "close": 2406.0,
        "direction_boundary": 2119.25,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146532
      },
      {
        "date": "2023-11-10",
        "close": 2429.75,
        "direction_boundary": 2233.0,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14735
      },
      {
        "date": "2023-11-17",
        "close": 2513.5,
        "direction_boundary": 2234.0,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154028
      },
      {
        "date": "2023-11-24",
        "close": 2515.0,
        "direction_boundary": 2229.25,
        "core_momentum": 0.128182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2023-12-01",
        "close": 2516.75,
        "direction_boundary": 2232.5,
        "core_momentum": 0.127324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152298
      },
      {
        "date": "2023-12-08",
        "close": 2574.5,
        "direction_boundary": 2212.0,
        "core_momentum": 0.163879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2023-12-15",
        "close": 2602.5,
        "direction_boundary": 2177.75,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2023-12-22",
        "close": 2602.0,
        "direction_boundary": 2207.25,
        "core_momentum": 0.178842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147151
      },
      {
        "date": "2023-12-29",
        "close": 2622.75,
        "direction_boundary": 2226.0,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2024-01-05",
        "close": 2554.25,
        "direction_boundary": 2328.25,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2024-01-12",
        "close": 2559.0,
        "direction_boundary": 2414.75,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-01-19",
        "close": 2540.75,
        "direction_boundary": 2369.5,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2024-01-26",
        "close": 2618.0,
        "direction_boundary": 2406.5,
        "core_momentum": 0.087887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2024-02-02",
        "close": 2611.75,
        "direction_boundary": 2520.0,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2024-02-09",
        "close": 2638.5,
        "direction_boundary": 2443.75,
        "core_momentum": 0.079693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2024-02-16",
        "close": 2677.5,
        "direction_boundary": 2504.25,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2024-02-23",
        "close": 2724.25,
        "direction_boundary": 2430.5,
        "core_momentum": 0.12086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2024-03-01",
        "close": 2739.0,
        "direction_boundary": 2497.75,
        "core_momentum": 0.096587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2024-03-08",
        "close": 2755.5,
        "direction_boundary": 2443.0,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2024-03-15",
        "close": 2780.5,
        "direction_boundary": 2337.5,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-03-22",
        "close": 2812.5,
        "direction_boundary": 2368.0,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2024-03-29",
        "close": 2827.75,
        "direction_boundary": 2472.5,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-04-05",
        "close": 2795.0,
        "direction_boundary": 2465.5,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103726
      },
      {
        "date": "2024-04-12",
        "close": 2766.25,
        "direction_boundary": 2522.0,
        "core_momentum": 0.096848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10551
      },
      {
        "date": "2024-04-19",
        "close": 2760.75,
        "direction_boundary": 2535.25,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2024-04-26",
        "close": 2818.75,
        "direction_boundary": 2508.75,
        "core_momentum": 0.123568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10063
      },
      {
        "date": "2024-05-03",
        "close": 2792.5,
        "direction_boundary": 2492.5,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094202
      },
      {
        "date": "2024-05-10",
        "close": 2903.0,
        "direction_boundary": 2491.25,
        "core_momentum": 0.165278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-05-17",
        "close": 2889.0,
        "direction_boundary": 2523.5,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2024-05-24",
        "close": 2869.5,
        "direction_boundary": 2490.5,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2024-05-31",
        "close": 2840.5,
        "direction_boundary": 2468.5,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2024-06-07",
        "close": 2866.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.176519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-06-14",
        "close": 2733.5,
        "direction_boundary": 2484.5,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120989
      },
      {
        "date": "2024-06-21",
        "close": 2771.5,
        "direction_boundary": 2421.75,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12206
      },
      {
        "date": "2024-06-28",
        "close": 2769.25,
        "direction_boundary": 2505.25,
        "core_momentum": 0.105379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121873
      },
      {
        "date": "2024-07-05",
        "close": 2809.75,
        "direction_boundary": 2403.25,
        "core_momentum": 0.169146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2024-07-12",
        "close": 2836.25,
        "direction_boundary": 2507.0,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2024-07-19",
        "close": 2740.0,
        "direction_boundary": 2533.0,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126939
      },
      {
        "date": "2024-07-26",
        "close": 2763.25,
        "direction_boundary": 2552.25,
        "core_momentum": 0.082672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121145
      },
      {
        "date": "2024-08-02",
        "close": 2664.75,
        "direction_boundary": 2491.5,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132261
      },
      {
        "date": "2024-08-09",
        "close": 2691.5,
        "direction_boundary": 2476.0,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132233
      },
      {
        "date": "2024-08-16",
        "close": 2762.75,
        "direction_boundary": 2397.25,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135555
      },
      {
        "date": "2024-08-23",
        "close": 2786.25,
        "direction_boundary": 2422.25,
        "core_momentum": 0.150274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134
      },
      {
        "date": "2024-08-30",
        "close": 2808.0,
        "direction_boundary": 2448.25,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134201
      },
      {
        "date": "2024-09-06",
        "close": 2704.75,
        "direction_boundary": 2421.5,
        "core_momentum": 0.116973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144103
      },
      {
        "date": "2024-09-13",
        "close": 2767.25,
        "direction_boundary": 2455.5,
        "core_momentum": 0.12696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147211
      },
      {
        "date": "2024-09-20",
        "close": 2754.25,
        "direction_boundary": 2436.75,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146361
      },
      {
        "date": "2024-09-27",
        "close": 2840.0,
        "direction_boundary": 2406.25,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152563
      },
      {
        "date": "2024-10-04",
        "close": 2783.5,
        "direction_boundary": 2375.5,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15431
      },
      {
        "date": "2024-10-11",
        "close": 2807.25,
        "direction_boundary": 2368.25,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154036
      },
      {
        "date": "2024-10-18",
        "close": 2792.0,
        "direction_boundary": 2320.75,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2024-10-25",
        "close": 2757.0,
        "direction_boundary": 2320.25,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152352
      },
      {
        "date": "2024-11-01",
        "close": 2741.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152035
      },
      {
        "date": "2024-11-08",
        "close": 2676.5,
        "direction_boundary": 2429.75,
        "core_momentum": 0.101554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144069
      },
      {
        "date": "2024-11-15",
        "close": 2686.0,
        "direction_boundary": 2513.5,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144338
      },
      {
        "date": "2024-11-22",
        "close": 2676.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144232
      },
      {
        "date": "2024-11-29",
        "close": 2682.5,
        "direction_boundary": 2516.75,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143984
      },
      {
        "date": "2024-12-06",
        "close": 2760.25,
        "direction_boundary": 2574.5,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149491
      },
      {
        "date": "2024-12-13",
        "close": 2759.25,
        "direction_boundary": 2602.5,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134047
      },
      {
        "date": "2024-12-20",
        "close": 2692.25,
        "direction_boundary": 2602.0,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136887
      },
      {
        "date": "2024-12-27",
        "close": 2708.0,
        "direction_boundary": 2622.75,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137226
      },
      {
        "date": "2025-01-03",
        "close": 2704.0,
        "direction_boundary": 2554.25,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135422
      },
      {
        "date": "2025-01-10",
        "close": 2778.75,
        "direction_boundary": 2559.0,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140467
      },
      {
        "date": "2025-01-17",
        "close": 2886.5,
        "direction_boundary": 2540.75,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2025-01-24",
        "close": 2913.75,
        "direction_boundary": 2618.0,
        "core_momentum": 0.112968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2025-01-31",
        "close": 2932.0,
        "direction_boundary": 2611.75,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2025-02-07",
        "close": 2942.0,
        "direction_boundary": 2638.5,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2025-02-14",
        "close": 3035.5,
        "direction_boundary": 2677.5,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2025-02-21",
        "close": 3008.5,
        "direction_boundary": 2724.25,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2025-02-28",
        "close": 2996.5,
        "direction_boundary": 2739.0,
        "core_momentum": 0.094012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2025-03-07",
        "close": 3062.75,
        "direction_boundary": 2755.5,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2025-03-14",
        "close": 3038.25,
        "direction_boundary": 2780.5,
        "core_momentum": 0.092699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2025-03-21",
        "close": 3041.75,
        "direction_boundary": 2812.5,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2025-03-28",
        "close": 2990.25,
        "direction_boundary": 2827.75,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-04-04",
        "close": 2801.75,
        "direction_boundary": 2795.0,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147169
      },
      {
        "date": "2025-04-11",
        "close": 2824.5,
        "direction_boundary": 2766.25,
        "core_momentum": 0.021057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2025-04-18",
        "close": 2889.25,
        "direction_boundary": 2760.75,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-04-25",
        "close": 2987.5,
        "direction_boundary": 2818.75,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-05-02",
        "close": 3063.5,
        "direction_boundary": 2792.5,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2025-05-09",
        "close": 3071.25,
        "direction_boundary": 2903.0,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2025-05-16",
        "close": 3116.75,
        "direction_boundary": 2889.0,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2025-05-23",
        "close": 3086.75,
        "direction_boundary": 2869.5,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2025-05-30",
        "close": 3122.5,
        "direction_boundary": 2840.5,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2025-06-06",
        "close": 3153.75,
        "direction_boundary": 2866.0,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2025-06-13",
        "close": 3118.5,
        "direction_boundary": 2733.5,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2025-06-20",
        "close": 3097.75,
        "direction_boundary": 2771.5,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2025-06-27",
        "close": 3145.5,
        "direction_boundary": 2769.25,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147652
      },
      {
        "date": "2025-07-04",
        "close": 3164.5,
        "direction_boundary": 2809.75,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2025-07-11",
        "close": 3213.5,
        "direction_boundary": 2836.25,
        "core_momentum": 0.13301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "date": "2025-07-18",
        "close": 3212.75,
        "direction_boundary": 2740.0,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2025-07-25",
        "close": 3250.25,
        "direction_boundary": 2763.25,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2025-08-01",
        "close": 3146.5,
        "direction_boundary": 2664.75,
        "core_momentum": 0.180786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14636
      },
      {
        "date": "2025-08-08",
        "close": 3240.0,
        "direction_boundary": 2691.5,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2025-08-15",
        "close": 3278.5,
        "direction_boundary": 2762.75,
        "core_momentum": 0.18668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146156
      },
      {
        "date": "2025-08-22",
        "close": 3313.25,
        "direction_boundary": 2786.25,
        "core_momentum": 0.189143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2025-08-29",
        "close": 3221.25,
        "direction_boundary": 2808.0,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2025-09-05",
        "close": 3201.0,
        "direction_boundary": 2704.75,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2025-09-12",
        "close": 3235.25,
        "direction_boundary": 2767.25,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2025-09-19",
        "close": 3284.5,
        "direction_boundary": 2754.25,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2025-09-26",
        "close": 3314.5,
        "direction_boundary": 2840.0,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2025-10-03",
        "close": 3396.0,
        "direction_boundary": 2783.5,
        "core_momentum": 0.220047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2025-10-10",
        "close": 3335.75,
        "direction_boundary": 2807.25,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2025-10-17",
        "close": 3373.0,
        "direction_boundary": 2792.0,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2025-10-24",
        "close": 3408.0,
        "direction_boundary": 2757.0,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2025-10-31",
        "close": 3432.75,
        "direction_boundary": 2741.0,
        "core_momentum": 0.252371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2025-11-07",
        "close": 3379.75,
        "direction_boundary": 2676.5,
        "core_momentum": 0.26275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2025-11-14",
        "close": 3474.5,
        "direction_boundary": 2686.0,
        "core_momentum": 0.293559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2025-11-21",
        "close": 3365.5,
        "direction_boundary": 2676.0,
        "core_momentum": 0.257661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2025-11-28",
        "close": 3460.5,
        "direction_boundary": 2682.5,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2025-12-05",
        "close": 3476.5,
        "direction_boundary": 2760.25,
        "core_momentum": 0.259487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2025-12-12",
        "close": 3498.0,
        "direction_boundary": 2759.25,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2025-12-19",
        "close": 3523.5,
        "direction_boundary": 2692.25,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2025-12-26",
        "close": 3503.25,
        "direction_boundary": 2708.0,
        "core_momentum": 0.293667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2026-01-02",
        "close": 3548.5,
        "direction_boundary": 2704.0,
        "core_momentum": 0.312315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2026-01-09",
        "close": 3607.0,
        "direction_boundary": 2778.75,
        "core_momentum": 0.298066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2026-01-16",
        "close": 3624.25,
        "direction_boundary": 2886.5,
        "core_momentum": 0.255586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2026-01-23",
        "close": 3587.25,
        "direction_boundary": 2913.75,
        "core_momentum": 0.231145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2026-01-30",
        "close": 3615.25,
        "direction_boundary": 2932.0,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2026-02-06",
        "close": 3675.25,
        "direction_boundary": 2942.0,
        "core_momentum": 0.249235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2026-02-13",
        "close": 3674.5,
        "direction_boundary": 3035.5,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108582
      },
      {
        "date": "2026-02-20",
        "close": 3768.5,
        "direction_boundary": 3008.5,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2026-02-27",
        "close": 3810.25,
        "direction_boundary": 2996.5,
        "core_momentum": 0.271567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101645
      },
      {
        "date": "2026-03-06",
        "close": 3555.5,
        "direction_boundary": 3062.75,
        "core_momentum": 0.160885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2026-03-13",
        "close": 3504.0,
        "direction_boundary": 3038.25,
        "core_momentum": 0.153295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2026-03-20",
        "close": 3387.75,
        "direction_boundary": 3041.75,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154739
      },
      {
        "date": "2026-03-27",
        "close": 3397.0,
        "direction_boundary": 2990.25,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15434
      },
      {
        "date": "2026-04-03",
        "close": 3534.25,
        "direction_boundary": 2801.75,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160319
      },
      {
        "date": "2026-04-10",
        "close": 3694.0,
        "direction_boundary": 2824.5,
        "core_momentum": 0.307842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2026-04-17",
        "close": 3758.25,
        "direction_boundary": 2889.25,
        "core_momentum": 0.30077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2026-04-24",
        "close": 3644.75,
        "direction_boundary": 2987.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2026-05-01",
        "close": 3659.0,
        "direction_boundary": 3063.5,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2026-05-08",
        "close": 3673.5,
        "direction_boundary": 3071.25,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17334
      },
      {
        "date": "2026-05-15",
        "close": 3671.0,
        "direction_boundary": 3116.75,
        "core_momentum": 0.177829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169766
      },
      {
        "date": "2026-05-22",
        "close": 3762.25,
        "direction_boundary": 3086.75,
        "core_momentum": 0.218839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165141
      },
      {
        "date": "2026-05-29",
        "close": 3794.75,
        "direction_boundary": 3122.5,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161775
      },
      {
        "date": "2026-06-05",
        "close": 3784.0,
        "direction_boundary": 3153.75,
        "core_momentum": 0.199841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2026-06-12",
        "close": 3864.75,
        "direction_boundary": 3118.5,
        "core_momentum": 0.239298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163859
      },
      {
        "date": "2026-06-19",
        "close": 3951.25,
        "direction_boundary": 3097.75,
        "core_momentum": 0.275523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165768
      },
      {
        "date": "2026-06-26",
        "close": 3898.0,
        "direction_boundary": 3145.5,
        "core_momentum": 0.239231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2026-07-03",
        "close": 3972.25,
        "direction_boundary": 3164.5,
        "core_momentum": 0.255254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2026-07-10",
        "close": 3863.0,
        "direction_boundary": 3213.5,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2026-07-17",
        "close": 3827.5,
        "direction_boundary": 3212.75,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2026-07-24",
        "close": 3872.5,
        "direction_boundary": 3250.25,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173007
      },
      {
        "date": "2026-07-31",
        "close": 3900.25,
        "direction_boundary": 3146.5,
        "core_momentum": 0.239552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2026-08-07",
        "close": 4014.25,
        "direction_boundary": 3240.0,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2397.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2422.25,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 2448.25,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2421.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2455.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2436.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2406.25,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2375.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2368.25,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 2320.75,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 2320.25,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 2406.0,
        "volume": 2101
      },
      {
        "date": "2023-11-10",
        "close": 2429.75,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 2513.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2515.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2516.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2574.5,
        "volume": 1230
      },
      {
        "date": "2023-12-15",
        "close": 2602.5,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 2602.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2622.75,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 2554.25,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 2559.0,
        "volume": 810
      },
      {
        "date": "2024-01-19",
        "close": 2540.75,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2618.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2611.75,
        "volume": 5080
      },
      {
        "date": "2024-02-09",
        "close": 2638.5,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 2677.5,
        "volume": 833
      },
      {
        "date": "2024-02-23",
        "close": 2724.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2739.0,
        "volume": 250
      },
      {
        "date": "2024-03-08",
        "close": 2755.5,
        "volume": 222
      },
      {
        "date": "2024-03-15",
        "close": 2780.5,
        "volume": 1300
      },
      {
        "date": "2024-03-22",
        "close": 2812.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2827.75,
        "volume": 531
      },
      {
        "date": "2024-04-05",
        "close": 2795.0,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 2766.25,
        "volume": 1765
      },
      {
        "date": "2024-04-19",
        "close": 2760.75,
        "volume": 374
      },
      {
        "date": "2024-04-26",
        "close": 2818.75,
        "volume": 6224
      },
      {
        "date": "2024-05-03",
        "close": 2792.5,
        "volume": 3525
      },
      {
        "date": "2024-05-10",
        "close": 2903.0,
        "volume": 237
      },
      {
        "date": "2024-05-17",
        "close": 2889.0,
        "volume": 1475
      },
      {
        "date": "2024-05-24",
        "close": 2869.5,
        "volume": 1130
      },
      {
        "date": "2024-05-31",
        "close": 2840.5,
        "volume": 251
      },
      {
        "date": "2024-06-07",
        "close": 2866.0,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 2733.5,
        "volume": 1195
      },
      {
        "date": "2024-06-21",
        "close": 2771.5,
        "volume": 1763
      },
      {
        "date": "2024-06-28",
        "close": 2769.25,
        "volume": 1874
      },
      {
        "date": "2024-07-05",
        "close": 2809.75,
        "volume": 1913
      },
      {
        "date": "2024-07-12",
        "close": 2836.25,
        "volume": 918
      },
      {
        "date": "2024-07-19",
        "close": 2740.0,
        "volume": 812
      },
      {
        "date": "2024-07-26",
        "close": 2763.25,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 2664.75,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 2691.5,
        "volume": 205
      },
      {
        "date": "2024-08-16",
        "close": 2762.75,
        "volume": 341
      },
      {
        "date": "2024-08-23",
        "close": 2786.25,
        "volume": 15524
      },
      {
        "date": "2024-08-30",
        "close": 2808.0,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 2704.75,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2767.25,
        "volume": 518
      },
      {
        "date": "2024-09-20",
        "close": 2754.25,
        "volume": 1105
      },
      {
        "date": "2024-09-27",
        "close": 2840.0,
        "volume": 1981
      },
      {
        "date": "2024-10-04",
        "close": 2783.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2807.25,
        "volume": 346
      },
      {
        "date": "2024-10-18",
        "close": 2792.0,
        "volume": 579
      },
      {
        "date": "2024-10-25",
        "close": 2757.0,
        "volume": 909
      },
      {
        "date": "2024-11-01",
        "close": 2741.0,
        "volume": 234
      },
      {
        "date": "2024-11-08",
        "close": 2676.5,
        "volume": 550
      },
      {
        "date": "2024-11-15",
        "close": 2686.0,
        "volume": 869
      },
      {
        "date": "2024-11-22",
        "close": 2676.0,
        "volume": 745
      },
      {
        "date": "2024-11-29",
        "close": 2682.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2760.25,
        "volume": 2928
      },
      {
        "date": "2024-12-13",
        "close": 2759.25,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2692.25,
        "volume": 626
      },
      {
        "date": "2024-12-27",
        "close": 2708.0,
        "volume": 326
      },
      {
        "date": "2025-01-03",
        "close": 2704.0,
        "volume": 251
      },
      {
        "date": "2025-01-10",
        "close": 2778.75,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 2886.5,
        "volume": 3239
      },
      {
        "date": "2025-01-24",
        "close": 2913.75,
        "volume": 5695
      },
      {
        "date": "2025-01-31",
        "close": 2932.0,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 2942.0,
        "volume": 1235
      },
      {
        "date": "2025-02-14",
        "close": 3035.5,
        "volume": 480
      },
      {
        "date": "2025-02-21",
        "close": 3008.5,
        "volume": 769
      },
      {
        "date": "2025-02-28",
        "close": 2996.5,
        "volume": 1087
      },
      {
        "date": "2025-03-07",
        "close": 3062.75,
        "volume": 2428
      },
      {
        "date": "2025-03-14",
        "close": 3038.25,
        "volume": 48487
      },
      {
        "date": "2025-03-21",
        "close": 3041.75,
        "volume": 8779
      },
      {
        "date": "2025-03-28",
        "close": 2990.25,
        "volume": 1452
      },
      {
        "date": "2025-04-04",
        "close": 2801.75,
        "volume": 13171
      },
      {
        "date": "2025-04-11",
        "close": 2824.5,
        "volume": 3743
      },
      {
        "date": "2025-04-18",
        "close": 2889.25,
        "volume": 4079
      },
      {
        "date": "2025-04-25",
        "close": 2987.5,
        "volume": 3583
      },
      {
        "date": "2025-05-02",
        "close": 3063.5,
        "volume": 4091
      },
      {
        "date": "2025-05-09",
        "close": 3071.25,
        "volume": 1403
      },
      {
        "date": "2025-05-16",
        "close": 3116.75,
        "volume": 560
      },
      {
        "date": "2025-05-23",
        "close": 3086.75,
        "volume": 7615
      },
      {
        "date": "2025-05-30",
        "close": 3122.5,
        "volume": 1308
      },
      {
        "date": "2025-06-06",
        "close": 3153.75,
        "volume": 857
      },
      {
        "date": "2025-06-13",
        "close": 3118.5,
        "volume": 1198
      },
      {
        "date": "2025-06-20",
        "close": 3097.75,
        "volume": 1263
      },
      {
        "date": "2025-06-27",
        "close": 3145.5,
        "volume": 4568
      },
      {
        "date": "2025-07-04",
        "close": 3164.5,
        "volume": 937
      },
      {
        "date": "2025-07-11",
        "close": 3213.5,
        "volume": 33
      },
      {
        "date": "2025-07-18",
        "close": 3212.75,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 3250.25,
        "volume": 391
      },
      {
        "date": "2025-08-01",
        "close": 3146.5,
        "volume": 2051
      },
      {
        "date": "2025-08-08",
        "close": 3240.0,
        "volume": 3754
      },
      {
        "date": "2025-08-15",
        "close": 3278.5,
        "volume": 6564
      },
      {
        "date": "2025-08-22",
        "close": 3313.25,
        "volume": 823
      },
      {
        "date": "2025-08-29",
        "close": 3221.25,
        "volume": 164
      },
      {
        "date": "2025-09-05",
        "close": 3201.0,
        "volume": 2020
      },
      {
        "date": "2025-09-12",
        "close": 3235.25,
        "volume": 246
      },
      {
        "date": "2025-09-19",
        "close": 3284.5,
        "volume": 246
      },
      {
        "date": "2025-09-26",
        "close": 3314.5,
        "volume": 2828
      },
      {
        "date": "2025-10-03",
        "close": 3396.0,
        "volume": 1178
      },
      {
        "date": "2025-10-10",
        "close": 3335.75,
        "volume": 1361
      },
      {
        "date": "2025-10-17",
        "close": 3373.0,
        "volume": 2311
      },
      {
        "date": "2025-10-24",
        "close": 3408.0,
        "volume": 1530
      },
      {
        "date": "2025-10-31",
        "close": 3432.75,
        "volume": 1194
      },
      {
        "date": "2025-11-07",
        "close": 3379.75,
        "volume": 564
      },
      {
        "date": "2025-11-14",
        "close": 3474.5,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 3365.5,
        "volume": 1824
      },
      {
        "date": "2025-11-28",
        "close": 3460.5,
        "volume": 3975
      },
      {
        "date": "2025-12-05",
        "close": 3476.5,
        "volume": 1964
      },
      {
        "date": "2025-12-12",
        "close": 3498.0,
        "volume": 1228
      },
      {
        "date": "2025-12-19",
        "close": 3523.5,
        "volume": 1018
      },
      {
        "date": "2025-12-26",
        "close": 3503.25,
        "volume": 62
      },
      {
        "date": "2026-01-02",
        "close": 3548.5,
        "volume": 523
      },
      {
        "date": "2026-01-09",
        "close": 3607.0,
        "volume": 186
      },
      {
        "date": "2026-01-16",
        "close": 3624.25,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 3587.25,
        "volume": 859
      },
      {
        "date": "2026-01-30",
        "close": 3615.25,
        "volume": 292
      },
      {
        "date": "2026-02-06",
        "close": 3675.25,
        "volume": 120
      },
      {
        "date": "2026-02-13",
        "close": 3674.5,
        "volume": 308
      },
      {
        "date": "2026-02-20",
        "close": 3768.5,
        "volume": 1746
      },
      {
        "date": "2026-02-27",
        "close": 3810.25,
        "volume": 846
      },
      {
        "date": "2026-03-06",
        "close": 3555.5,
        "volume": 2977
      },
      {
        "date": "2026-03-13",
        "close": 3504.0,
        "volume": 1645
      },
      {
        "date": "2026-03-20",
        "close": 3387.75,
        "volume": 67
      },
      {
        "date": "2026-03-27",
        "close": 3397.0,
        "volume": 740
      },
      {
        "date": "2026-04-03",
        "close": 3534.25,
        "volume": 568
      },
      {
        "date": "2026-04-10",
        "close": 3694.0,
        "volume": 149
      },
      {
        "date": "2026-04-17",
        "close": 3758.25,
        "volume": 764
      },
      {
        "date": "2026-04-24",
        "close": 3644.75,
        "volume": 2332
      },
      {
        "date": "2026-05-01",
        "close": 3659.0,
        "volume": 563
      },
      {
        "date": "2026-05-08",
        "close": 3673.5,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 3671.0,
        "volume": 336
      },
      {
        "date": "2026-05-22",
        "close": 3762.25,
        "volume": 19
      },
      {
        "date": "2026-05-29",
        "close": 3794.75,
        "volume": 242
      },
      {
        "date": "2026-06-05",
        "close": 3784.0,
        "volume": 503
      },
      {
        "date": "2026-06-12",
        "close": 3864.75,
        "volume": 318
      },
      {
        "date": "2026-06-19",
        "close": 3951.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3898.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 3972.25,
        "volume": 1152
      },
      {
        "date": "2026-07-10",
        "close": 3863.0,
        "volume": 990
      },
      {
        "date": "2026-07-17",
        "close": 3827.5,
        "volume": 6792
      },
      {
        "date": "2026-07-24",
        "close": 3872.5,
        "volume": 6222
      },
      {
        "date": "2026-07-31",
        "close": 3900.25,
        "volume": 1979
      },
      {
        "date": "2026-08-07",
        "close": 4014.25,
        "volume": 399
      }
    ],
    "sharemaestro_context": {
      "trend": 3724.633333,
      "fair_value": 3047.610577,
      "market_activity": 32.294236,
      "market_dynamics": 0.661046,
      "relative_strength": 3.417432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004495,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03541,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084553,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610532
      }
    ]
  }
}