{
  "ticker": {
    "uuid": "d5b5ae03-5867-477e-bfff-24a7be70355a",
    "symbol": "IOTF",
    "name": "PT Sumber Sinergi Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.0,
    "boundary_margin": -0.369048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401839,
    "volatility_stability": 0.7778,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.480392,
      "interruption": 0.178571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 181.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25504
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244636
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270808
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.660194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142308
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132416
      },
      {
        "date": "2024-11-15",
        "close": 256.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127412
      },
      {
        "date": "2024-11-22",
        "close": 254.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071534
      },
      {
        "date": "2024-11-29",
        "close": 222.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.748031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005851
      },
      {
        "date": "2024-12-06",
        "close": 186.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053069
      },
      {
        "date": "2024-12-13",
        "close": 175.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057966
      },
      {
        "date": "2024-12-20",
        "close": 139.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113816
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112076
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100041
      },
      {
        "date": "2025-01-10",
        "close": 135.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095032
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044859
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.304598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040342
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962294
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952714
      },
      {
        "date": "2025-02-14",
        "close": 94.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876079
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.575893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866472
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.634454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871249
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822827
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.533981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839398
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885168
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869194
      },
      {
        "date": "2025-04-11",
        "close": 128.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875884
      },
      {
        "date": "2025-04-18",
        "close": 141.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780608
      },
      {
        "date": "2025-04-25",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773442
      },
      {
        "date": "2025-05-02",
        "close": 181.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882509
      },
      {
        "date": "2025-05-09",
        "close": 188.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872929
      },
      {
        "date": "2025-05-16",
        "close": 192.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872488
      },
      {
        "date": "2025-05-23",
        "close": 218.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893362
      },
      {
        "date": "2025-05-30",
        "close": 232.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898374
      },
      {
        "date": "2025-06-06",
        "close": 169.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983103
      },
      {
        "date": "2025-06-13",
        "close": 193.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971992
      },
      {
        "date": "2025-06-20",
        "close": 147.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040842
      },
      {
        "date": "2025-06-27",
        "close": 107.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084473
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106151
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.179152
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.226486
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224694
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224877
      },
      {
        "date": "2025-08-08",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225792
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.267785
      },
      {
        "date": "2025-08-22",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.238743
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240857
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234377
      },
      {
        "date": "2025-09-12",
        "close": 92.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243127
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231414
      },
      {
        "date": "2025-09-26",
        "close": 90.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197933
      },
      {
        "date": "2025-10-03",
        "close": 103.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214318
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215957
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.541436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213247
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.569307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209192
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080726
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.682482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078092
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077269
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.636719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060827
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.649606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05199
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971412
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944613
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878749
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768194
      },
      {
        "date": "2026-01-02",
        "close": 84.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726127
      },
      {
        "date": "2026-01-09",
        "close": 84.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599608
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493952
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48825
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494872
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502668
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384662
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382087
      },
      {
        "date": "2026-03-06",
        "close": 68.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406079
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416569
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420806
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383427
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359185
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.651934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.664894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35844
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.743119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364477
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.704142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.73057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405905
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408572
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408837
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407373
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414349
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414349
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401839
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 135.0,
        "volume": 104582900
      },
      {
        "date": "2023-10-13",
        "close": 98.0,
        "volume": 1052758400
      },
      {
        "date": "2023-10-20",
        "close": 100.0,
        "volume": 346016000
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "volume": 225185800
      },
      {
        "date": "2023-11-03",
        "close": 109.0,
        "volume": 250480600
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "volume": 326183400
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "volume": 329016500
      },
      {
        "date": "2023-11-24",
        "close": 127.0,
        "volume": 331155700
      },
      {
        "date": "2023-12-01",
        "close": 146.0,
        "volume": 423736600
      },
      {
        "date": "2023-12-08",
        "close": 166.0,
        "volume": 493028900
      },
      {
        "date": "2023-12-15",
        "close": 164.0,
        "volume": 318477400
      },
      {
        "date": "2023-12-22",
        "close": 153.0,
        "volume": 466552400
      },
      {
        "date": "2023-12-29",
        "close": 150.0,
        "volume": 156163000
      },
      {
        "date": "2024-01-05",
        "close": 157.0,
        "volume": 178414600
      },
      {
        "date": "2024-01-12",
        "close": 159.0,
        "volume": 236361900
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "volume": 225371900
      },
      {
        "date": "2024-01-26",
        "close": 172.0,
        "volume": 151649200
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "volume": 309391600
      },
      {
        "date": "2024-02-09",
        "close": 220.0,
        "volume": 98267200
      },
      {
        "date": "2024-02-16",
        "close": 224.0,
        "volume": 165020400
      },
      {
        "date": "2024-02-23",
        "close": 238.0,
        "volume": 175232600
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "volume": 175334700
      },
      {
        "date": "2024-03-08",
        "close": 206.0,
        "volume": 132178900
      },
      {
        "date": "2024-03-15",
        "close": 149.0,
        "volume": 141052900
      },
      {
        "date": "2024-03-22",
        "close": 113.0,
        "volume": 272691000
      },
      {
        "date": "2024-03-29",
        "close": 121.0,
        "volume": 176463600
      },
      {
        "date": "2024-04-05",
        "close": 137.0,
        "volume": 254028700
      },
      {
        "date": "2024-04-19",
        "close": 161.0,
        "volume": 223610100
      },
      {
        "date": "2024-04-26",
        "close": 178.0,
        "volume": 361934800
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "volume": 247284200
      },
      {
        "date": "2024-05-10",
        "close": 110.0,
        "volume": 142023900
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "volume": 325313100
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "volume": 150932400
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "volume": 361105200
      },
      {
        "date": "2024-06-07",
        "close": 67.0,
        "volume": 387498200
      },
      {
        "date": "2024-06-14",
        "close": 65.0,
        "volume": 252654700
      },
      {
        "date": "2024-06-21",
        "close": 61.0,
        "volume": 261506400
      },
      {
        "date": "2024-06-28",
        "close": 60.0,
        "volume": 280350900
      },
      {
        "date": "2024-07-05",
        "close": 72.0,
        "volume": 338030200
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "volume": 461216500
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "volume": 405819700
      },
      {
        "date": "2024-07-26",
        "close": 113.0,
        "volume": 297911700
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 171594900
      },
      {
        "date": "2024-08-09",
        "close": 78.0,
        "volume": 198420500
      },
      {
        "date": "2024-08-16",
        "close": 109.0,
        "volume": 301476700
      },
      {
        "date": "2024-08-23",
        "close": 99.0,
        "volume": 317363100
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "volume": 188832800
      },
      {
        "date": "2024-09-06",
        "close": 126.0,
        "volume": 231802200
      },
      {
        "date": "2024-09-13",
        "close": 117.0,
        "volume": 319230900
      },
      {
        "date": "2024-09-20",
        "close": 121.0,
        "volume": 131448100
      },
      {
        "date": "2024-09-27",
        "close": 136.0,
        "volume": 220003800
      },
      {
        "date": "2024-10-04",
        "close": 135.0,
        "volume": 70694200
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "volume": 241023800
      },
      {
        "date": "2024-10-18",
        "close": 202.0,
        "volume": 179801100
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "volume": 154343300
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "volume": 163661400
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "volume": 104345400
      },
      {
        "date": "2024-11-15",
        "close": 256.0,
        "volume": 71256800
      },
      {
        "date": "2024-11-22",
        "close": 254.0,
        "volume": 115346300
      },
      {
        "date": "2024-11-29",
        "close": 222.0,
        "volume": 77603600
      },
      {
        "date": "2024-12-06",
        "close": 186.0,
        "volume": 94391700
      },
      {
        "date": "2024-12-13",
        "close": 175.0,
        "volume": 137965100
      },
      {
        "date": "2024-12-20",
        "close": 139.0,
        "volume": 167543100
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "volume": 115322800
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "volume": 90975800
      },
      {
        "date": "2025-01-10",
        "close": 135.0,
        "volume": 201613500
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "volume": 183260900
      },
      {
        "date": "2025-01-24",
        "close": 121.0,
        "volume": 186418600
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "volume": 63057100
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "volume": 215065200
      },
      {
        "date": "2025-02-14",
        "close": 94.0,
        "volume": 255206400
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "volume": 225442100
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 323241200
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "volume": 301656100
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "volume": 345170800
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 278069700
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "volume": 180520900
      },
      {
        "date": "2025-04-11",
        "close": 128.0,
        "volume": 229234900
      },
      {
        "date": "2025-04-18",
        "close": 141.0,
        "volume": 249652900
      },
      {
        "date": "2025-04-25",
        "close": 126.0,
        "volume": 359159300
      },
      {
        "date": "2025-05-02",
        "close": 181.0,
        "volume": 400146000
      },
      {
        "date": "2025-05-09",
        "close": 188.0,
        "volume": 232564700
      },
      {
        "date": "2025-05-16",
        "close": 192.0,
        "volume": 65771700
      },
      {
        "date": "2025-05-23",
        "close": 218.0,
        "volume": 121527300
      },
      {
        "date": "2025-05-30",
        "close": 232.0,
        "volume": 87788700
      },
      {
        "date": "2025-06-06",
        "close": 169.0,
        "volume": 234893800
      },
      {
        "date": "2025-06-13",
        "close": 193.0,
        "volume": 567053400
      },
      {
        "date": "2025-06-20",
        "close": 147.0,
        "volume": 590463000
      },
      {
        "date": "2025-06-27",
        "close": 107.0,
        "volume": 381664400
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "volume": 1148892400
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "volume": 6297482200
      },
      {
        "date": "2025-07-18",
        "close": 92.0,
        "volume": 3712844600
      },
      {
        "date": "2025-07-25",
        "close": 87.0,
        "volume": 681704500
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 581234500
      },
      {
        "date": "2025-08-08",
        "close": 84.0,
        "volume": 387217500
      },
      {
        "date": "2025-08-15",
        "close": 105.0,
        "volume": 4325346600
      },
      {
        "date": "2025-08-22",
        "close": 109.0,
        "volume": 1772760900
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 1065549900
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 590236800
      },
      {
        "date": "2025-09-12",
        "close": 92.0,
        "volume": 507466100
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 405972000
      },
      {
        "date": "2025-09-26",
        "close": 90.0,
        "volume": 183833500
      },
      {
        "date": "2025-10-03",
        "close": 103.0,
        "volume": 778845200
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "volume": 340162400
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "volume": 181332600
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 97663500
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "volume": 185304700
      },
      {
        "date": "2025-11-07",
        "close": 87.0,
        "volume": 182302800
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "volume": 140259200
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "volume": 439283700
      },
      {
        "date": "2025-11-28",
        "close": 89.0,
        "volume": 132058100
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 113241100
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 698763100
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "volume": 98156300
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 69313200
      },
      {
        "date": "2026-01-02",
        "close": 84.0,
        "volume": 38969600
      },
      {
        "date": "2026-01-09",
        "close": 84.0,
        "volume": 130047000
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 83330500
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "volume": 384295100
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "volume": 178721400
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 70753800
      },
      {
        "date": "2026-02-13",
        "close": 76.0,
        "volume": 46830100
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "volume": 29018300
      },
      {
        "date": "2026-02-27",
        "close": 76.0,
        "volume": 375998600
      },
      {
        "date": "2026-03-06",
        "close": 68.0,
        "volume": 65089000
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 45552700
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 19065400
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 186226100
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "volume": 117013000
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 77192700
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "volume": 75001200
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 94288100
      },
      {
        "date": "2026-05-01",
        "close": 63.0,
        "volume": 43264100
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 140114200
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 49059500
      },
      {
        "date": "2026-05-22",
        "close": 56.0,
        "volume": 44607700
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "volume": 15909800
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 16323000
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 8438000
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "volume": 5032800
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 3434100
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "volume": 2783400
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 195863100
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 31369000
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "volume": 93539400
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 68433900
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 27841300
      }
    ],
    "sharemaestro_context": {
      "trend": 62.2,
      "fair_value": 117.408163,
      "market_activity": -21.718519,
      "market_dynamics": 0.185891,
      "relative_strength": -15.612489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022727,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.093023,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.082988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.119137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.191489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.316323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.033149
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.158273
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.184874
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.491713
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480392
      }
    ]
  }
}