{
  "ticker": {
    "uuid": "d5b7b473-a90e-49d8-b5cb-808e8d735d27",
    "symbol": "N1RG34",
    "name": "NRG Energy, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.948002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.439957,
    "boundary_margin": -0.260698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429331,
    "volatility_stability": 1.1411,
    "risk_context": 0.2329,
    "current_regime": {
      "move": -0.083276,
      "interruption": 0.134667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.447189,
        "direction_boundary": 19.346947,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256326
      },
      {
        "date": "2023-08-25",
        "close": 17.447189,
        "direction_boundary": 19.346947,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253262
      },
      {
        "date": "2023-09-01",
        "close": 17.447189,
        "direction_boundary": 19.288784,
        "core_momentum": -0.095475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253181
      },
      {
        "date": "2023-09-08",
        "close": 18.473555,
        "direction_boundary": 19.288784,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264117
      },
      {
        "date": "2023-09-15",
        "close": 18.258083,
        "direction_boundary": 20.955957,
        "core_momentum": -0.12874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258409
      },
      {
        "date": "2023-09-22",
        "close": 18.404295,
        "direction_boundary": 19.570339,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255059
      },
      {
        "date": "2023-09-29",
        "close": 18.568783,
        "direction_boundary": 19.067234,
        "core_momentum": -0.026142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255019
      },
      {
        "date": "2023-10-06",
        "close": 18.584173,
        "direction_boundary": 19.067234,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254987
      },
      {
        "date": "2023-10-13",
        "close": 18.584173,
        "direction_boundary": 19.067234,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251272
      },
      {
        "date": "2023-10-20",
        "close": 20.119389,
        "direction_boundary": 19.067234,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2023-10-27",
        "close": 20.119389,
        "direction_boundary": 19.067234,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272193
      },
      {
        "date": "2023-11-03",
        "close": 20.243612,
        "direction_boundary": 19.240679,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185839
      },
      {
        "date": "2023-11-10",
        "close": 20.243612,
        "direction_boundary": 19.240679,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181451
      },
      {
        "date": "2023-11-17",
        "close": 22.744541,
        "direction_boundary": 21.587189,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2023-11-24",
        "close": 22.014784,
        "direction_boundary": 21.335678,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2023-12-01",
        "close": 22.792933,
        "direction_boundary": 21.335678,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2023-12-08",
        "close": 23.112326,
        "direction_boundary": 15.930964,
        "core_momentum": 0.45078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-12-15",
        "close": 23.112326,
        "direction_boundary": 15.930964,
        "core_momentum": 0.45078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2023-12-22",
        "close": 23.112326,
        "direction_boundary": 15.376705,
        "core_momentum": 0.503074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2023-12-29",
        "close": 23.112326,
        "direction_boundary": 15.376705,
        "core_momentum": 0.503074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2024-01-05",
        "close": 23.112326,
        "direction_boundary": 15.812658,
        "core_momentum": 0.461634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2024-01-12",
        "close": 24.559265,
        "direction_boundary": 15.277034,
        "core_momentum": 0.607594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234039
      },
      {
        "date": "2024-01-19",
        "close": 24.53507,
        "direction_boundary": 15.04415,
        "core_momentum": 0.630871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2024-01-26",
        "close": 25.415815,
        "direction_boundary": 15.788444,
        "core_momentum": 0.609773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2024-02-02",
        "close": 25.908155,
        "direction_boundary": 16.604502,
        "core_momentum": 0.560309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2024-02-09",
        "close": 26.063848,
        "direction_boundary": 17.028519,
        "core_momentum": 0.5306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2024-02-16",
        "close": 25.326229,
        "direction_boundary": 16.728874,
        "core_momentum": 0.513923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2024-02-23",
        "close": 24.76572,
        "direction_boundary": 16.301094,
        "core_momentum": 0.519267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2024-03-01",
        "close": 24.76572,
        "direction_boundary": 16.25869,
        "core_momentum": 0.52323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2024-03-08",
        "close": 29.290693,
        "direction_boundary": 16.253981,
        "core_momentum": 0.802063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314012
      },
      {
        "date": "2024-03-15",
        "close": 31.139606,
        "direction_boundary": 15.66601,
        "core_momentum": 0.987718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2024-03-22",
        "close": 32.691723,
        "direction_boundary": 16.221003,
        "core_momentum": 1.015395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2024-03-29",
        "close": 32.935001,
        "direction_boundary": 16.221003,
        "core_momentum": 1.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2024-04-05",
        "close": 34.92696,
        "direction_boundary": 16.221003,
        "core_momentum": 1.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320926
      },
      {
        "date": "2024-04-12",
        "close": 36.830364,
        "direction_boundary": 16.808029,
        "core_momentum": 1.191236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2024-04-19",
        "close": 35.32399,
        "direction_boundary": 16.808029,
        "core_momentum": 1.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2024-04-26",
        "close": 36.413879,
        "direction_boundary": 16.984575,
        "core_momentum": 1.143938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2024-05-03",
        "close": 38.100288,
        "direction_boundary": 14.891735,
        "core_momentum": 1.558485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2024-05-10",
        "close": 42.015827,
        "direction_boundary": 14.61561,
        "core_momentum": 1.874723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2024-05-17",
        "close": 41.275307,
        "direction_boundary": 15.650602,
        "core_momentum": 1.637298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318308
      },
      {
        "date": "2024-05-24",
        "close": 43.668785,
        "direction_boundary": 15.895306,
        "core_momentum": 1.747276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2024-05-31",
        "close": 40.679379,
        "direction_boundary": 15.895306,
        "core_momentum": 1.559207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2024-06-07",
        "close": 40.347221,
        "direction_boundary": 15.895306,
        "core_momentum": 1.53831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341144
      },
      {
        "date": "2024-06-14",
        "close": 41.197151,
        "direction_boundary": 15.876265,
        "core_momentum": 1.594889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339747
      },
      {
        "date": "2024-06-21",
        "close": 42.383144,
        "direction_boundary": 15.876265,
        "core_momentum": 1.669592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2024-06-28",
        "close": 42.349934,
        "direction_boundary": 16.617992,
        "core_momentum": 1.548439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2024-07-05",
        "close": 41.617237,
        "direction_boundary": 16.617992,
        "core_momentum": 1.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341671
      },
      {
        "date": "2024-07-12",
        "close": 42.59417,
        "direction_boundary": 16.617992,
        "core_momentum": 1.563136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337236
      },
      {
        "date": "2024-07-19",
        "close": 39.741528,
        "direction_boundary": 17.635853,
        "core_momentum": 1.253451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2024-07-26",
        "close": 41.01545,
        "direction_boundary": 17.635853,
        "core_momentum": 1.325686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2024-08-02",
        "close": 39.989597,
        "direction_boundary": 17.448151,
        "core_momentum": 1.29191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2024-08-09",
        "close": 43.30196,
        "direction_boundary": 17.448151,
        "core_momentum": 1.481751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37347
      },
      {
        "date": "2024-08-16",
        "close": 44.522766,
        "direction_boundary": 17.447189,
        "core_momentum": 1.551859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36704
      },
      {
        "date": "2024-08-23",
        "close": 44.970894,
        "direction_boundary": 17.447189,
        "core_momentum": 1.577544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361973
      },
      {
        "date": "2024-08-30",
        "close": 45.827904,
        "direction_boundary": 17.447189,
        "core_momentum": 1.626664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2024-09-06",
        "close": 41.937004,
        "direction_boundary": 18.473555,
        "core_momentum": 1.27011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329588
      },
      {
        "date": "2024-09-13",
        "close": 43.949135,
        "direction_boundary": 18.258083,
        "core_momentum": 1.407106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326043
      },
      {
        "date": "2024-09-20",
        "close": 44.434517,
        "direction_boundary": 18.404295,
        "core_momentum": 1.414356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322025
      },
      {
        "date": "2024-09-27",
        "close": 48.557816,
        "direction_boundary": 18.568783,
        "core_momentum": 1.615024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339103
      },
      {
        "date": "2024-10-04",
        "close": 51.292625,
        "direction_boundary": 18.584173,
        "core_momentum": 1.760017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33813
      },
      {
        "date": "2024-10-11",
        "close": 48.5382,
        "direction_boundary": 18.584173,
        "core_momentum": 1.611803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2024-10-18",
        "close": 48.624493,
        "direction_boundary": 20.119389,
        "core_momentum": 1.416798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338846
      },
      {
        "date": "2024-10-25",
        "close": 49.175575,
        "direction_boundary": 20.119389,
        "core_momentum": 1.444188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2024-11-01",
        "close": 51.15707,
        "direction_boundary": 20.243612,
        "core_momentum": 1.527072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2024-11-08",
        "close": 54.96994,
        "direction_boundary": 20.243612,
        "core_momentum": 1.715422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2024-11-15",
        "close": 53.333035,
        "direction_boundary": 22.744541,
        "core_momentum": 1.344872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32778
      },
      {
        "date": "2024-11-22",
        "close": 54.537102,
        "direction_boundary": 22.014784,
        "core_momentum": 1.477294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2024-11-29",
        "close": 59.31599,
        "direction_boundary": 22.792933,
        "core_momentum": 1.602385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316617
      },
      {
        "date": "2024-12-06",
        "close": 59.646515,
        "direction_boundary": 23.112326,
        "core_momentum": 1.580723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2024-12-13",
        "close": 56.947201,
        "direction_boundary": 23.112326,
        "core_momentum": 1.463932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2024-12-20",
        "close": 55.205055,
        "direction_boundary": 23.112326,
        "core_momentum": 1.388555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2024-12-27",
        "close": 55.678215,
        "direction_boundary": 23.112326,
        "core_momentum": 1.409027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2025-01-03",
        "close": 59.614052,
        "direction_boundary": 23.112326,
        "core_momentum": 1.579319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337323
      },
      {
        "date": "2025-01-10",
        "close": 59.722267,
        "direction_boundary": 24.559265,
        "core_momentum": 1.431761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2025-01-17",
        "close": 63.272491,
        "direction_boundary": 24.53507,
        "core_momentum": 1.578859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32105
      },
      {
        "date": "2025-01-24",
        "close": 64.598541,
        "direction_boundary": 25.415815,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2025-01-31",
        "close": 56.8354,
        "direction_boundary": 25.908155,
        "core_momentum": 1.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374932
      },
      {
        "date": "2025-02-07",
        "close": 59.400898,
        "direction_boundary": 26.063848,
        "core_momentum": 1.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2025-02-14",
        "close": 59.365372,
        "direction_boundary": 25.326229,
        "core_momentum": 1.344027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2025-02-21",
        "close": 60.112324,
        "direction_boundary": 24.76572,
        "core_momentum": 1.427239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365242
      },
      {
        "date": "2025-02-28",
        "close": 60.418205,
        "direction_boundary": 24.76572,
        "core_momentum": 1.43959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2025-03-07",
        "close": 51.960976,
        "direction_boundary": 29.290693,
        "core_momentum": 0.773976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40672
      },
      {
        "date": "2025-03-14",
        "close": 50.964386,
        "direction_boundary": 31.139606,
        "core_momentum": 0.636642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404506
      },
      {
        "date": "2025-03-21",
        "close": 55.925644,
        "direction_boundary": 32.691723,
        "core_momentum": 0.710697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422209
      },
      {
        "date": "2025-03-28",
        "close": 55.146133,
        "direction_boundary": 32.935001,
        "core_momentum": 0.674393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407099
      },
      {
        "date": "2025-04-04",
        "close": 48.94949,
        "direction_boundary": 34.92696,
        "core_momentum": 0.401482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434993
      },
      {
        "date": "2025-04-11",
        "close": 53.955154,
        "direction_boundary": 36.830364,
        "core_momentum": 0.464964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448768
      },
      {
        "date": "2025-04-18",
        "close": 56.716999,
        "direction_boundary": 35.32399,
        "core_momentum": 0.605623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45322
      },
      {
        "date": "2025-04-25",
        "close": 56.716999,
        "direction_boundary": 36.413879,
        "core_momentum": 0.557565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453223
      },
      {
        "date": "2025-05-02",
        "close": 65.672394,
        "direction_boundary": 38.100288,
        "core_momentum": 0.723672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491979
      },
      {
        "date": "2025-05-09",
        "close": 66.751999,
        "direction_boundary": 42.015827,
        "core_momentum": 0.588735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483878
      },
      {
        "date": "2025-05-16",
        "close": 88.466988,
        "direction_boundary": 41.275307,
        "core_momentum": 1.143339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611685
      },
      {
        "date": "2025-05-23",
        "close": 88.269073,
        "direction_boundary": 43.668785,
        "core_momentum": 1.021331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612403
      },
      {
        "date": "2025-05-30",
        "close": 87.576385,
        "direction_boundary": 40.679379,
        "core_momentum": 1.152845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605976
      },
      {
        "date": "2025-06-06",
        "close": 86.350311,
        "direction_boundary": 40.347221,
        "core_momentum": 1.14018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6072
      },
      {
        "date": "2025-06-13",
        "close": 82.777,
        "direction_boundary": 41.197151,
        "core_momentum": 1.009289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606418
      },
      {
        "date": "2025-06-20",
        "close": 82.925423,
        "direction_boundary": 42.383144,
        "core_momentum": 0.956566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603195
      },
      {
        "date": "2025-06-27",
        "close": 90.940895,
        "direction_boundary": 42.349934,
        "core_momentum": 1.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612327
      },
      {
        "date": "2025-07-04",
        "close": 84.141602,
        "direction_boundary": 41.617237,
        "core_momentum": 1.021797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622151
      },
      {
        "date": "2025-07-11",
        "close": 82.644394,
        "direction_boundary": 42.59417,
        "core_momentum": 0.940275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623481
      },
      {
        "date": "2025-07-18",
        "close": 83.820992,
        "direction_boundary": 39.741528,
        "core_momentum": 1.109154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620074
      },
      {
        "date": "2025-07-25",
        "close": 86.289932,
        "direction_boundary": 41.01545,
        "core_momentum": 1.10384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620446
      },
      {
        "date": "2025-08-01",
        "close": 91.599945,
        "direction_boundary": 39.989597,
        "core_momentum": 1.290594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590107
      },
      {
        "date": "2025-08-08",
        "close": 82.439957,
        "direction_boundary": 43.30196,
        "core_momentum": 0.903839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613016
      },
      {
        "date": "2025-08-15",
        "close": 80.882545,
        "direction_boundary": 44.522766,
        "core_momentum": 0.816656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614346
      },
      {
        "date": "2025-08-22",
        "close": 79.659248,
        "direction_boundary": 44.970894,
        "core_momentum": 0.771351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615494
      },
      {
        "date": "2025-08-29",
        "close": 78.35067,
        "direction_boundary": 45.827904,
        "core_momentum": 0.709672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616629
      },
      {
        "date": "2025-09-05",
        "close": 77.648796,
        "direction_boundary": 41.937004,
        "core_momentum": 0.851558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572448
      },
      {
        "date": "2025-09-12",
        "close": 86.853394,
        "direction_boundary": 43.949135,
        "core_momentum": 0.976225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585319
      },
      {
        "date": "2025-09-19",
        "close": 86.50544,
        "direction_boundary": 44.434517,
        "core_momentum": 0.946807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576712
      },
      {
        "date": "2025-09-26",
        "close": 88.811302,
        "direction_boundary": 48.557816,
        "core_momentum": 0.828981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575113
      },
      {
        "date": "2025-10-03",
        "close": 88.134209,
        "direction_boundary": 51.292625,
        "core_momentum": 0.718263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541591
      },
      {
        "date": "2025-10-10",
        "close": 88.28688,
        "direction_boundary": 48.5382,
        "core_momentum": 0.818915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531334
      },
      {
        "date": "2025-10-17",
        "close": 91.817055,
        "direction_boundary": 48.624493,
        "core_momentum": 0.888288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530292
      },
      {
        "date": "2025-10-24",
        "close": 91.017029,
        "direction_boundary": 49.175575,
        "core_momentum": 0.850858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531041
      },
      {
        "date": "2025-10-31",
        "close": 95.215973,
        "direction_boundary": 51.15707,
        "core_momentum": 0.861248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499681
      },
      {
        "date": "2025-11-07",
        "close": 87.927032,
        "direction_boundary": 54.96994,
        "core_momentum": 0.599548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2025-11-14",
        "close": 87.365959,
        "direction_boundary": 53.333035,
        "core_momentum": 0.638121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337447
      },
      {
        "date": "2025-11-21",
        "close": 91.23288,
        "direction_boundary": 54.537102,
        "core_momentum": 0.672859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342841
      },
      {
        "date": "2025-11-28",
        "close": 89.203102,
        "direction_boundary": 59.31599,
        "core_momentum": 0.503863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2025-12-05",
        "close": 88.57946,
        "direction_boundary": 59.646515,
        "core_momentum": 0.485074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2025-12-12",
        "close": 89.686714,
        "direction_boundary": 56.947201,
        "core_momentum": 0.57491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2025-12-19",
        "close": 85.401718,
        "direction_boundary": 55.205055,
        "core_momentum": 0.546991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345934
      },
      {
        "date": "2025-12-26",
        "close": 86.938957,
        "direction_boundary": 55.678215,
        "core_momentum": 0.561454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321233
      },
      {
        "date": "2026-01-02",
        "close": 86.938957,
        "direction_boundary": 59.614052,
        "core_momentum": 0.458363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2026-01-09",
        "close": 79.739388,
        "direction_boundary": 59.722267,
        "core_momentum": 0.33517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324762
      },
      {
        "date": "2026-01-16",
        "close": 80.57653,
        "direction_boundary": 63.272491,
        "core_momentum": 0.273484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32445
      },
      {
        "date": "2026-01-23",
        "close": 77.761253,
        "direction_boundary": 64.598541,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324652
      },
      {
        "date": "2026-01-30",
        "close": 79.483505,
        "direction_boundary": 56.8354,
        "core_momentum": 0.398486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313864
      },
      {
        "date": "2026-02-06",
        "close": 78.76796,
        "direction_boundary": 59.400898,
        "core_momentum": 0.32604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279037
      },
      {
        "date": "2026-02-13",
        "close": 89.162933,
        "direction_boundary": 59.365372,
        "core_momentum": 0.501935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327558
      },
      {
        "date": "2026-02-20",
        "close": 92.526741,
        "direction_boundary": 60.112324,
        "core_momentum": 0.539231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329513
      },
      {
        "date": "2026-02-27",
        "close": 91.6838,
        "direction_boundary": 60.418205,
        "core_momentum": 0.517486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2026-03-06",
        "close": 82.574638,
        "direction_boundary": 51.960976,
        "core_momentum": 0.589166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36245
      },
      {
        "date": "2026-03-13",
        "close": 81.212189,
        "direction_boundary": 50.964386,
        "core_momentum": 0.593509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326754
      },
      {
        "date": "2026-03-20",
        "close": 78.896339,
        "direction_boundary": 55.925644,
        "core_momentum": 0.410736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328793
      },
      {
        "date": "2026-03-27",
        "close": 77.63839,
        "direction_boundary": 55.146133,
        "core_momentum": 0.407866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326341
      },
      {
        "date": "2026-04-03",
        "close": 76.352577,
        "direction_boundary": 48.94949,
        "core_momentum": 0.559824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32672
      },
      {
        "date": "2026-04-10",
        "close": 81.35849,
        "direction_boundary": 53.955154,
        "core_momentum": 0.507891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340405
      },
      {
        "date": "2026-04-17",
        "close": 83.220528,
        "direction_boundary": 56.716999,
        "core_momentum": 0.467294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33704
      },
      {
        "date": "2026-04-24",
        "close": 79.815903,
        "direction_boundary": 56.716999,
        "core_momentum": 0.407266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3411
      },
      {
        "date": "2026-05-01",
        "close": 76.435287,
        "direction_boundary": 65.672394,
        "core_momentum": 0.163888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337106
      },
      {
        "date": "2026-05-08",
        "close": 68.140182,
        "direction_boundary": 66.751999,
        "core_momentum": 0.020796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355053
      },
      {
        "date": "2026-05-15",
        "close": 66.48455,
        "direction_boundary": 88.466988,
        "core_momentum": -0.248482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3556
      },
      {
        "date": "2026-05-22",
        "close": 68.627892,
        "direction_boundary": 88.269073,
        "core_momentum": -0.222515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2026-05-29",
        "close": 67.81604,
        "direction_boundary": 87.576385,
        "core_momentum": -0.225636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352055
      },
      {
        "date": "2026-06-05",
        "close": 67.093948,
        "direction_boundary": 86.350311,
        "core_momentum": -0.223003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2026-06-12",
        "close": 63.692917,
        "direction_boundary": 82.777,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35489
      },
      {
        "date": "2026-06-19",
        "close": 72.229385,
        "direction_boundary": 82.925423,
        "core_momentum": -0.128984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399554
      },
      {
        "date": "2026-06-26",
        "close": 72.229385,
        "direction_boundary": 90.940895,
        "core_momentum": -0.205755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398149
      },
      {
        "date": "2026-07-03",
        "close": 69.550461,
        "direction_boundary": 84.141602,
        "core_momentum": -0.173412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400239
      },
      {
        "date": "2026-07-10",
        "close": 72.270279,
        "direction_boundary": 82.644394,
        "core_momentum": -0.125527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2026-07-17",
        "close": 66.210274,
        "direction_boundary": 83.820992,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2026-07-24",
        "close": 69.963371,
        "direction_boundary": 86.289932,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412108
      },
      {
        "date": "2026-07-31",
        "close": 64.390999,
        "direction_boundary": 91.599945,
        "core_momentum": -0.297041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424381
      },
      {
        "date": "2026-08-07",
        "close": 60.948002,
        "direction_boundary": 82.439957,
        "core_momentum": -0.260698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.447189,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 17.447189,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.447189,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.473555,
        "volume": 320
      },
      {
        "date": "2023-09-15",
        "close": 18.258083,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 18.404295,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 18.568783,
        "volume": 70
      },
      {
        "date": "2023-10-06",
        "close": 18.584173,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 18.584173,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.119389,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 20.119389,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.243612,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.243612,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.744541,
        "volume": 7040
      },
      {
        "date": "2023-11-24",
        "close": 22.014784,
        "volume": 310
      },
      {
        "date": "2023-12-01",
        "close": 22.792933,
        "volume": 850
      },
      {
        "date": "2023-12-08",
        "close": 23.112326,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 23.112326,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.112326,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 23.112326,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.112326,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.559265,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 24.53507,
        "volume": 3210
      },
      {
        "date": "2024-01-26",
        "close": 25.415815,
        "volume": 70
      },
      {
        "date": "2024-02-02",
        "close": 25.908155,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 26.063848,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 25.326229,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 24.76572,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 24.76572,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.290693,
        "volume": 3140
      },
      {
        "date": "2024-03-15",
        "close": 31.139606,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 32.691723,
        "volume": 10800
      },
      {
        "date": "2024-03-29",
        "close": 32.935001,
        "volume": 9100
      },
      {
        "date": "2024-04-05",
        "close": 34.92696,
        "volume": 4270
      },
      {
        "date": "2024-04-12",
        "close": 36.830364,
        "volume": 5660
      },
      {
        "date": "2024-04-19",
        "close": 35.32399,
        "volume": 1140
      },
      {
        "date": "2024-04-26",
        "close": 36.413879,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 38.100288,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 42.015827,
        "volume": 14870
      },
      {
        "date": "2024-05-17",
        "close": 41.275307,
        "volume": 2830
      },
      {
        "date": "2024-05-24",
        "close": 43.668785,
        "volume": 39280
      },
      {
        "date": "2024-05-31",
        "close": 40.679379,
        "volume": 38460
      },
      {
        "date": "2024-06-07",
        "close": 40.347221,
        "volume": 5540
      },
      {
        "date": "2024-06-14",
        "close": 41.197151,
        "volume": 27900
      },
      {
        "date": "2024-06-21",
        "close": 42.383144,
        "volume": 16210
      },
      {
        "date": "2024-06-28",
        "close": 42.349934,
        "volume": 2110
      },
      {
        "date": "2024-07-05",
        "close": 41.617237,
        "volume": 1980
      },
      {
        "date": "2024-07-12",
        "close": 42.59417,
        "volume": 15890
      },
      {
        "date": "2024-07-19",
        "close": 39.741528,
        "volume": 10510
      },
      {
        "date": "2024-07-26",
        "close": 41.01545,
        "volume": 580
      },
      {
        "date": "2024-08-02",
        "close": 39.989597,
        "volume": 840
      },
      {
        "date": "2024-08-09",
        "close": 43.30196,
        "volume": 49260
      },
      {
        "date": "2024-08-16",
        "close": 44.522766,
        "volume": 2990
      },
      {
        "date": "2024-08-23",
        "close": 44.970894,
        "volume": 17730
      },
      {
        "date": "2024-08-30",
        "close": 45.827904,
        "volume": 13760
      },
      {
        "date": "2024-09-06",
        "close": 41.937004,
        "volume": 7760
      },
      {
        "date": "2024-09-13",
        "close": 43.949135,
        "volume": 10540
      },
      {
        "date": "2024-09-20",
        "close": 44.434517,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 48.557816,
        "volume": 1640
      },
      {
        "date": "2024-10-04",
        "close": 51.292625,
        "volume": 580
      },
      {
        "date": "2024-10-11",
        "close": 48.5382,
        "volume": 12680
      },
      {
        "date": "2024-10-18",
        "close": 48.624493,
        "volume": 3570
      },
      {
        "date": "2024-10-25",
        "close": 49.175575,
        "volume": 9290
      },
      {
        "date": "2024-11-01",
        "close": 51.15707,
        "volume": 1430
      },
      {
        "date": "2024-11-08",
        "close": 54.96994,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 53.333035,
        "volume": 1450
      },
      {
        "date": "2024-11-22",
        "close": 54.537102,
        "volume": 1370
      },
      {
        "date": "2024-11-29",
        "close": 59.31599,
        "volume": 420
      },
      {
        "date": "2024-12-06",
        "close": 59.646515,
        "volume": 790
      },
      {
        "date": "2024-12-13",
        "close": 56.947201,
        "volume": 820
      },
      {
        "date": "2024-12-20",
        "close": 55.205055,
        "volume": 1060
      },
      {
        "date": "2024-12-27",
        "close": 55.678215,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 59.614052,
        "volume": 440
      },
      {
        "date": "2025-01-10",
        "close": 59.722267,
        "volume": 260
      },
      {
        "date": "2025-01-17",
        "close": 63.272491,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 64.598541,
        "volume": 390
      },
      {
        "date": "2025-01-31",
        "close": 56.8354,
        "volume": 190
      },
      {
        "date": "2025-02-07",
        "close": 59.400898,
        "volume": 480
      },
      {
        "date": "2025-02-14",
        "close": 59.365372,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 60.112324,
        "volume": 3890
      },
      {
        "date": "2025-02-28",
        "close": 60.418205,
        "volume": 4280
      },
      {
        "date": "2025-03-07",
        "close": 51.960976,
        "volume": 290
      },
      {
        "date": "2025-03-14",
        "close": 50.964386,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 55.925644,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 55.146133,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 48.94949,
        "volume": 5550
      },
      {
        "date": "2025-04-11",
        "close": 53.955154,
        "volume": 2700
      },
      {
        "date": "2025-04-18",
        "close": 56.716999,
        "volume": 70
      },
      {
        "date": "2025-04-25",
        "close": 56.716999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 65.672394,
        "volume": 770
      },
      {
        "date": "2025-05-09",
        "close": 66.751999,
        "volume": 480
      },
      {
        "date": "2025-05-16",
        "close": 88.466988,
        "volume": 3280
      },
      {
        "date": "2025-05-23",
        "close": 88.269073,
        "volume": 3990
      },
      {
        "date": "2025-05-30",
        "close": 87.576385,
        "volume": 1480
      },
      {
        "date": "2025-06-06",
        "close": 86.350311,
        "volume": 5260
      },
      {
        "date": "2025-06-13",
        "close": 82.777,
        "volume": 720
      },
      {
        "date": "2025-06-20",
        "close": 82.925423,
        "volume": 470
      },
      {
        "date": "2025-06-27",
        "close": 90.940895,
        "volume": 1260
      },
      {
        "date": "2025-07-04",
        "close": 84.141602,
        "volume": 2580
      },
      {
        "date": "2025-07-11",
        "close": 82.644394,
        "volume": 940
      },
      {
        "date": "2025-07-18",
        "close": 83.820992,
        "volume": 3390
      },
      {
        "date": "2025-07-25",
        "close": 86.289932,
        "volume": 1490
      },
      {
        "date": "2025-08-01",
        "close": 91.599945,
        "volume": 820
      },
      {
        "date": "2025-08-08",
        "close": 82.439957,
        "volume": 5370
      },
      {
        "date": "2025-08-15",
        "close": 80.882545,
        "volume": 510
      },
      {
        "date": "2025-08-22",
        "close": 79.659248,
        "volume": 4780
      },
      {
        "date": "2025-08-29",
        "close": 78.35067,
        "volume": 370
      },
      {
        "date": "2025-09-05",
        "close": 77.648796,
        "volume": 1710
      },
      {
        "date": "2025-09-12",
        "close": 86.853394,
        "volume": 7600
      },
      {
        "date": "2025-09-19",
        "close": 86.50544,
        "volume": 2290
      },
      {
        "date": "2025-09-26",
        "close": 88.811302,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 88.134209,
        "volume": 470
      },
      {
        "date": "2025-10-10",
        "close": 88.28688,
        "volume": 380
      },
      {
        "date": "2025-10-17",
        "close": 91.817055,
        "volume": 320
      },
      {
        "date": "2025-10-24",
        "close": 91.017029,
        "volume": 270
      },
      {
        "date": "2025-10-31",
        "close": 95.215973,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 87.927032,
        "volume": 620
      },
      {
        "date": "2025-11-14",
        "close": 87.365959,
        "volume": 450
      },
      {
        "date": "2025-11-21",
        "close": 91.23288,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 89.203102,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 88.57946,
        "volume": 570
      },
      {
        "date": "2025-12-12",
        "close": 89.686714,
        "volume": 950
      },
      {
        "date": "2025-12-19",
        "close": 85.401718,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 86.938957,
        "volume": 640
      },
      {
        "date": "2026-01-02",
        "close": 86.938957,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 79.739388,
        "volume": 4300
      },
      {
        "date": "2026-01-16",
        "close": 80.57653,
        "volume": 280
      },
      {
        "date": "2026-01-23",
        "close": 77.761253,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 79.483505,
        "volume": 230
      },
      {
        "date": "2026-02-06",
        "close": 78.76796,
        "volume": 1360
      },
      {
        "date": "2026-02-13",
        "close": 89.162933,
        "volume": 640
      },
      {
        "date": "2026-02-20",
        "close": 92.526741,
        "volume": 30
      },
      {
        "date": "2026-02-27",
        "close": 91.6838,
        "volume": 9950
      },
      {
        "date": "2026-03-06",
        "close": 82.574638,
        "volume": 1040
      },
      {
        "date": "2026-03-13",
        "close": 81.212189,
        "volume": 1380
      },
      {
        "date": "2026-03-20",
        "close": 78.896339,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 77.63839,
        "volume": 47440
      },
      {
        "date": "2026-04-03",
        "close": 76.352577,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 81.35849,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 83.220528,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 79.815903,
        "volume": 420
      },
      {
        "date": "2026-05-01",
        "close": 76.435287,
        "volume": 220
      },
      {
        "date": "2026-05-08",
        "close": 68.140182,
        "volume": 160
      },
      {
        "date": "2026-05-15",
        "close": 66.48455,
        "volume": 11390
      },
      {
        "date": "2026-05-22",
        "close": 68.627892,
        "volume": 150
      },
      {
        "date": "2026-05-29",
        "close": 67.81604,
        "volume": 220
      },
      {
        "date": "2026-06-05",
        "close": 67.093948,
        "volume": 820
      },
      {
        "date": "2026-06-12",
        "close": 63.692917,
        "volume": 450
      },
      {
        "date": "2026-06-19",
        "close": 72.229385,
        "volume": 750
      },
      {
        "date": "2026-06-26",
        "close": 72.229385,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.550461,
        "volume": 3620
      },
      {
        "date": "2026-07-10",
        "close": 72.270279,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 66.210274,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 69.963371,
        "volume": 90
      },
      {
        "date": "2026-07-31",
        "close": 64.390999,
        "volume": 60
      },
      {
        "date": "2026-08-07",
        "close": 60.948002,
        "volume": 2380
      }
    ],
    "sharemaestro_context": {
      "trend": 75.237158,
      "fair_value": 57.169863,
      "market_activity": -21.644971,
      "market_dynamics": -0.362084,
      "relative_strength": -27.310303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008963,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016849,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.033525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.736458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.325721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.024086
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.037687
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.011486
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.108884
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.166544
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 2.386792
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083276
      }
    ]
  }
}