{
  "ticker": {
    "uuid": "d5b848d5-e0bf-431d-bed5-72698cadb053",
    "symbol": "AWRE",
    "name": "Aware Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": -0.435556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.733921,
    "volatility_stability": 1.1638,
    "risk_context": 0.1363,
    "current_regime": {
      "move": -0.072993,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.265,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "direction_boundary": 2.2,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391001
      },
      {
        "date": "2023-08-25",
        "close": 1.4702,
        "direction_boundary": 2.13,
        "core_momentum": -0.309765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341344
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "direction_boundary": 2.06,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "direction_boundary": 2.03,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300541
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "direction_boundary": 2.11,
        "core_momentum": -0.260664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309384
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "direction_boundary": 1.88,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2023-09-29",
        "close": 1.38,
        "direction_boundary": 1.78,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "direction_boundary": 1.77,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2023-10-13",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336693
      },
      {
        "date": "2023-10-20",
        "close": 1.22,
        "direction_boundary": 1.95,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 1.62,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396741
      },
      {
        "date": "2023-11-03",
        "close": 1.66,
        "direction_boundary": 1.52,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735591
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 1.79,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742867
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 1.83,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755662
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755188
      },
      {
        "date": "2023-12-01",
        "close": 1.63,
        "direction_boundary": 1.95,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756986
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "direction_boundary": 1.8,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75644
      },
      {
        "date": "2023-12-15",
        "close": 1.51,
        "direction_boundary": 1.8,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752328
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "direction_boundary": 1.75,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772351
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "direction_boundary": 1.71,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774235
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "direction_boundary": 1.75,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777447
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778195
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "direction_boundary": 1.72,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783023
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "direction_boundary": 1.78,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776839
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 1.72,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793965
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "direction_boundary": 1.71,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784149
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "direction_boundary": 1.77,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79161
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 1.54,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795344
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "direction_boundary": 1.72,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796615
      },
      {
        "date": "2024-03-08",
        "close": 1.83,
        "direction_boundary": 1.73,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805347
      },
      {
        "date": "2024-03-15",
        "close": 1.66,
        "direction_boundary": 1.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.814817
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 1.71,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814245
      },
      {
        "date": "2024-03-29",
        "close": 1.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809731
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 1.87,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804421
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "direction_boundary": 1.74,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794994
      },
      {
        "date": "2024-04-19",
        "close": 1.69,
        "direction_boundary": 1.68,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775248
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "direction_boundary": 1.66,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750665
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "direction_boundary": 1.65,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467607
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 1.66,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475025
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482702
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 1.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482553
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "direction_boundary": 1.59,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479691
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "direction_boundary": 1.56,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479938
      },
      {
        "date": "2024-06-14",
        "close": 1.775,
        "direction_boundary": 1.71,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470417
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "direction_boundary": 1.61,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477814
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "direction_boundary": 1.58,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478513
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "direction_boundary": 1.59,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471813
      },
      {
        "date": "2024-07-12",
        "close": 1.89,
        "direction_boundary": 1.6,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476141
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 1.575,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2024-07-26",
        "close": 1.97,
        "direction_boundary": 1.69,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466829
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "direction_boundary": 1.67,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442248
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "direction_boundary": 1.53,
        "core_momentum": 0.75817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584409
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "direction_boundary": 1.48,
        "core_momentum": 0.777027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574917
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 1.4702,
        "core_momentum": 0.564413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604486
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 1.46,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610464
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 1.47,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600269
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "direction_boundary": 1.56,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581868
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 1.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620587
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 1.38,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611776
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 1.51,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613933
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "direction_boundary": 1.37,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609828
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "direction_boundary": 1.22,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609469
      },
      {
        "date": "2024-10-25",
        "close": 2.015,
        "direction_boundary": 1.08,
        "core_momentum": 0.865741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609483
      },
      {
        "date": "2024-11-01",
        "close": 1.54,
        "direction_boundary": 1.66,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711757
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "direction_boundary": 1.54,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692506
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "direction_boundary": 1.7,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685777
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "direction_boundary": 1.69,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689228
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.63,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696463
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "direction_boundary": 1.63,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696714
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "direction_boundary": 1.51,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695203
      },
      {
        "date": "2024-12-20",
        "close": 1.525,
        "direction_boundary": 1.73,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658693
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "direction_boundary": 1.66,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668459
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 1.58,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669293
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "direction_boundary": 1.62,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670144
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 1.52,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670201
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "direction_boundary": 1.55,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669998
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "direction_boundary": 1.74,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667912
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "direction_boundary": 1.79,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526607
      },
      {
        "date": "2025-02-14",
        "close": 1.6075,
        "direction_boundary": 1.97,
        "core_momentum": -0.18401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528472
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 1.88,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502175
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499243
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 1.83,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499662
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "direction_boundary": 1.66,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510699
      },
      {
        "date": "2025-03-21",
        "close": 1.69,
        "direction_boundary": 1.73,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471655
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 1.87,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471064
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 1.8,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492297
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 1.71,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495171
      },
      {
        "date": "2025-04-18",
        "close": 1.535,
        "direction_boundary": 1.69,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497093
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "direction_boundary": 1.71,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505694
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 1.83,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344209
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "direction_boundary": 2.04,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356744
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 1.84,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3409
      },
      {
        "date": "2025-05-23",
        "close": 1.65,
        "direction_boundary": 1.84,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336981
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326176
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "direction_boundary": 1.85,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "direction_boundary": 1.775,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328211
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "direction_boundary": 2.06,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336905
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 1.97,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323113
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 1.97,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322513
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "direction_boundary": 1.89,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "direction_boundary": 1.96,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404749
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "direction_boundary": 1.97,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403901
      },
      {
        "date": "2025-08-01",
        "close": 2.165,
        "direction_boundary": 2.03,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420227
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 2.69,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420523
      },
      {
        "date": "2025-08-15",
        "close": 2.436,
        "direction_boundary": 2.63,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421256
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "direction_boundary": 2.3,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416342
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450667
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "direction_boundary": 2.17,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445378
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 2.15,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539382
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 1.85,
        "core_momentum": 0.47027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55012
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 1.89,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562829
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52303
      },
      {
        "date": "2025-10-10",
        "close": 2.35,
        "direction_boundary": 1.96,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555629
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "direction_boundary": 1.99,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556481
      },
      {
        "date": "2025-10-24",
        "close": 2.495,
        "direction_boundary": 2.015,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557924
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "direction_boundary": 1.54,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584346
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "direction_boundary": 1.55,
        "core_momentum": 0.593548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59537
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 1.44,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596734
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "direction_boundary": 1.5,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629037
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "direction_boundary": 1.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629229
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 1.55,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628924
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 1.52,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629951
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 1.525,
        "core_momentum": 0.35082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626457
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "direction_boundary": 1.65,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626709
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "direction_boundary": 1.68,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628464
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "direction_boundary": 1.6,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568178
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "direction_boundary": 1.66,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566512
      },
      {
        "date": "2026-01-23",
        "close": 1.935,
        "direction_boundary": 1.65,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57093
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 1.63,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569455
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 1.69,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565695
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 1.6075,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552595
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 1.56,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553047
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541472
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "direction_boundary": 1.54,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538025
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.64,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "direction_boundary": 1.69,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459574
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 1.65,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464229
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.49,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458664
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "direction_boundary": 1.535,
        "core_momentum": -0.100977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.63,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502311
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 1.56,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524761
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.67,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535861
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535831
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 1.65,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51432
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.68,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59288
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.67,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608376
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619972
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623375
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649214
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 1.83,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65322
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 2.21,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655897
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 2.31,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717889
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 2.33,
        "core_momentum": -0.532189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711845
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 2.165,
        "core_momentum": -0.445727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727073
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 2.25,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "volume": 86485
      },
      {
        "date": "2023-08-25",
        "close": 1.4702,
        "volume": 44670
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "volume": 46830
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "volume": 178066
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "volume": 127806
      },
      {
        "date": "2023-09-22",
        "close": 1.5,
        "volume": 68328
      },
      {
        "date": "2023-09-29",
        "close": 1.38,
        "volume": 67360
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "volume": 51131
      },
      {
        "date": "2023-10-13",
        "close": 1.37,
        "volume": 29990
      },
      {
        "date": "2023-10-20",
        "close": 1.22,
        "volume": 93459
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 132033
      },
      {
        "date": "2023-11-03",
        "close": 1.66,
        "volume": 3966434
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 516534
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 116914
      },
      {
        "date": "2023-11-24",
        "close": 1.69,
        "volume": 30481
      },
      {
        "date": "2023-12-01",
        "close": 1.63,
        "volume": 88327
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "volume": 140868
      },
      {
        "date": "2023-12-15",
        "close": 1.51,
        "volume": 206259
      },
      {
        "date": "2023-12-22",
        "close": 1.73,
        "volume": 341549
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "volume": 245106
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "volume": 232957
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "volume": 112084
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "volume": 83402
      },
      {
        "date": "2024-01-26",
        "close": 1.55,
        "volume": 100917
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 480768
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "volume": 140400
      },
      {
        "date": "2024-02-16",
        "close": 1.97,
        "volume": 452513
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 105010
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "volume": 335634
      },
      {
        "date": "2024-03-08",
        "close": 1.83,
        "volume": 183510
      },
      {
        "date": "2024-03-15",
        "close": 1.66,
        "volume": 557472
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 474278
      },
      {
        "date": "2024-03-29",
        "close": 1.87,
        "volume": 122703
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 191797
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 114018
      },
      {
        "date": "2024-04-19",
        "close": 1.69,
        "volume": 159431
      },
      {
        "date": "2024-04-26",
        "close": 1.71,
        "volume": 122923
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "volume": 493769
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 285688
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 316769
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 267143
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "volume": 107921
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "volume": 133790
      },
      {
        "date": "2024-06-14",
        "close": 1.775,
        "volume": 96337
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "volume": 169188
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "volume": 83606
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "volume": 22038
      },
      {
        "date": "2024-07-12",
        "close": 1.89,
        "volume": 124811
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 264310
      },
      {
        "date": "2024-07-26",
        "close": 1.97,
        "volume": 73590
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "volume": 441264
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "volume": 609389
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "volume": 390728
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 368359
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 486217
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 156910
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "volume": 134782
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 296541
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 354887
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 162177
      },
      {
        "date": "2024-10-11",
        "close": 1.96,
        "volume": 37303
      },
      {
        "date": "2024-10-18",
        "close": 1.99,
        "volume": 163288
      },
      {
        "date": "2024-10-25",
        "close": 2.015,
        "volume": 105768
      },
      {
        "date": "2024-11-01",
        "close": 1.54,
        "volume": 511954
      },
      {
        "date": "2024-11-08",
        "close": 1.55,
        "volume": 209069
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "volume": 351615
      },
      {
        "date": "2024-11-22",
        "close": 1.5,
        "volume": 338961
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 223172
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "volume": 221717
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "volume": 197364
      },
      {
        "date": "2024-12-20",
        "close": 1.525,
        "volume": 450526
      },
      {
        "date": "2024-12-27",
        "close": 1.65,
        "volume": 248304
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 803808
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "volume": 226532
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 260893
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "volume": 184235
      },
      {
        "date": "2025-01-31",
        "close": 1.63,
        "volume": 145107
      },
      {
        "date": "2025-02-07",
        "close": 1.69,
        "volume": 248337
      },
      {
        "date": "2025-02-14",
        "close": 1.6075,
        "volume": 331469
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 100495
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 164263
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 271611
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "volume": 222959
      },
      {
        "date": "2025-03-21",
        "close": 1.69,
        "volume": 100750
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 145170
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 185069
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 108862
      },
      {
        "date": "2025-04-18",
        "close": 1.535,
        "volume": 72217
      },
      {
        "date": "2025-04-25",
        "close": 1.63,
        "volume": 66577
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 166879
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "volume": 206533
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 187309
      },
      {
        "date": "2025-05-23",
        "close": 1.65,
        "volume": 96941
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 63784
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "volume": 129760
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "volume": 157252
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "volume": 566621
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 143973
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 141458
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "volume": 352333
      },
      {
        "date": "2025-07-18",
        "close": 2.31,
        "volume": 223766
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "volume": 356008
      },
      {
        "date": "2025-08-01",
        "close": 2.165,
        "volume": 278363
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 109338
      },
      {
        "date": "2025-08-15",
        "close": 2.436,
        "volume": 158545
      },
      {
        "date": "2025-08-22",
        "close": 2.45,
        "volume": 104923
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 217463
      },
      {
        "date": "2025-09-05",
        "close": 2.27,
        "volume": 223706
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 361552
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 238481
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 199524
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 102020
      },
      {
        "date": "2025-10-10",
        "close": 2.35,
        "volume": 110465
      },
      {
        "date": "2025-10-17",
        "close": 2.33,
        "volume": 131530
      },
      {
        "date": "2025-10-24",
        "close": 2.495,
        "volume": 123772
      },
      {
        "date": "2025-10-31",
        "close": 2.21,
        "volume": 190592
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "volume": 183453
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 111693
      },
      {
        "date": "2025-11-21",
        "close": 2.11,
        "volume": 196565
      },
      {
        "date": "2025-11-28",
        "close": 2.16,
        "volume": 63587
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 172764
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 219797
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 73344
      },
      {
        "date": "2025-12-26",
        "close": 2.01,
        "volume": 149738
      },
      {
        "date": "2026-01-02",
        "close": 1.95,
        "volume": 208986
      },
      {
        "date": "2026-01-09",
        "close": 1.94,
        "volume": 128164
      },
      {
        "date": "2026-01-16",
        "close": 1.85,
        "volume": 77457
      },
      {
        "date": "2026-01-23",
        "close": 1.935,
        "volume": 85269
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 76623
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 166338
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 81530
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 342223
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 118494
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "volume": 90720
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 247900
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "volume": 543081
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 369849
      },
      {
        "date": "2026-04-03",
        "close": 1.31,
        "volume": 65247
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 91980
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "volume": 107989
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 104761
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 605318
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 377818
      },
      {
        "date": "2026-05-15",
        "close": 1.27,
        "volume": 311832
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 189817
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 336547
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 185300
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 161852
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 203675
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 158344
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 132570
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 113947
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 278959
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 227800
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 386442
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 127507
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4225,
      "fair_value": 1.767235,
      "market_activity": -45.90526,
      "market_dynamics": 0.129651,
      "relative_strength": -39.233545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": 0.017143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.04972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.076389
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.122699
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.020362
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.082667
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.342857
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072993
      }
    ]
  }
}