{
  "ticker": {
    "uuid": "d5c0226a-1b84-4ed2-8814-ea65bbf0dd19",
    "symbol": "1696",
    "name": "Sisram Medical Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.155,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.745275,
    "boundary_margin": -0.624909,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38676,
    "volatility_stability": 0.9756,
    "risk_context": 0.2586,
    "current_regime": {
      "move": -0.435864,
      "interruption": 0.15625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.618042,
        "direction_boundary": 9.999391,
        "core_momentum": -0.338155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694171
      },
      {
        "date": "2023-08-25",
        "close": 6.669582,
        "direction_boundary": 9.077205,
        "core_momentum": -0.265238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678253
      },
      {
        "date": "2023-09-01",
        "close": 6.113783,
        "direction_boundary": 7.874746,
        "core_momentum": -0.223622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662776
      },
      {
        "date": "2023-09-08",
        "close": 6.595476,
        "direction_boundary": 8.200223,
        "core_momentum": -0.195696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648886
      },
      {
        "date": "2023-09-15",
        "close": 6.447263,
        "direction_boundary": 6.753657,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624759
      },
      {
        "date": "2023-09-22",
        "close": 5.965571,
        "direction_boundary": 6.229277,
        "core_momentum": -0.042333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557253
      },
      {
        "date": "2023-09-29",
        "close": 5.817358,
        "direction_boundary": 5.505994,
        "core_momentum": 0.05655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48829
      },
      {
        "date": "2023-10-06",
        "close": 5.826621,
        "direction_boundary": 5.686814,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487292
      },
      {
        "date": "2023-10-13",
        "close": 5.743251,
        "direction_boundary": 5.496953,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483163
      },
      {
        "date": "2023-10-20",
        "close": 4.909554,
        "direction_boundary": 5.921882,
        "core_momentum": -0.170947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490653
      },
      {
        "date": "2023-10-27",
        "close": 4.891027,
        "direction_boundary": 5.307091,
        "core_momentum": -0.078398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488527
      },
      {
        "date": "2023-11-03",
        "close": 4.835447,
        "direction_boundary": 6.880232,
        "core_momentum": -0.297197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2023-11-10",
        "close": 4.965133,
        "direction_boundary": 6.853109,
        "core_momentum": -0.275492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485619
      },
      {
        "date": "2023-11-17",
        "close": 5.252296,
        "direction_boundary": 7.151463,
        "core_momentum": -0.265563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498473
      },
      {
        "date": "2023-11-24",
        "close": 5.557985,
        "direction_boundary": 6.211195,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50849
      },
      {
        "date": "2023-12-01",
        "close": 4.798394,
        "direction_boundary": 6.871191,
        "core_momentum": -0.301665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537154
      },
      {
        "date": "2023-12-08",
        "close": 4.307438,
        "direction_boundary": 7.485982,
        "core_momentum": -0.424599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549641
      },
      {
        "date": "2023-12-15",
        "close": 4.427862,
        "direction_boundary": 7.133381,
        "core_momentum": -0.379276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493789
      },
      {
        "date": "2023-12-22",
        "close": 4.427862,
        "direction_boundary": 6.771739,
        "core_momentum": -0.346126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457462
      },
      {
        "date": "2023-12-29",
        "close": 4.8725,
        "direction_boundary": 8.064608,
        "core_momentum": -0.395817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485312
      },
      {
        "date": "2024-01-05",
        "close": 4.70576,
        "direction_boundary": 10.361032,
        "core_momentum": -0.545821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48093
      },
      {
        "date": "2024-01-12",
        "close": 4.789131,
        "direction_boundary": 10.758838,
        "core_momentum": -0.554865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2024-01-19",
        "close": 4.409335,
        "direction_boundary": 10.704592,
        "core_momentum": -0.588089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485492
      },
      {
        "date": "2024-01-26",
        "close": 4.233332,
        "direction_boundary": 11.228971,
        "core_momentum": -0.622999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464039
      },
      {
        "date": "2024-02-02",
        "close": 3.566374,
        "direction_boundary": 11.590613,
        "core_momentum": -0.692305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496705
      },
      {
        "date": "2024-02-09",
        "close": 3.686797,
        "direction_boundary": 13.163755,
        "core_momentum": -0.719928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49781
      },
      {
        "date": "2024-02-16",
        "close": 3.872063,
        "direction_boundary": 12.35006,
        "core_momentum": -0.686474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505167
      },
      {
        "date": "2024-02-23",
        "close": 3.927643,
        "direction_boundary": 13.434986,
        "core_momentum": -0.707656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505976
      },
      {
        "date": "2024-03-01",
        "close": 3.75164,
        "direction_boundary": 14.646486,
        "core_momentum": -0.743854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498293
      },
      {
        "date": "2024-03-08",
        "close": 3.520057,
        "direction_boundary": 12.35006,
        "core_momentum": -0.714977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482628
      },
      {
        "date": "2024-03-15",
        "close": 3.705323,
        "direction_boundary": 13.615807,
        "core_momentum": -0.727866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49385
      },
      {
        "date": "2024-03-22",
        "close": 3.344054,
        "direction_boundary": 10.795003,
        "core_momentum": -0.690222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500703
      },
      {
        "date": "2024-03-29",
        "close": 3.269948,
        "direction_boundary": 12.711703,
        "core_momentum": -0.742761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500686
      },
      {
        "date": "2024-04-05",
        "close": 3.149525,
        "direction_boundary": 12.820196,
        "core_momentum": -0.754331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499913
      },
      {
        "date": "2024-04-12",
        "close": 3.214368,
        "direction_boundary": 13.03718,
        "core_momentum": -0.753446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503516
      },
      {
        "date": "2024-04-19",
        "close": 2.890152,
        "direction_boundary": 11.319383,
        "core_momentum": -0.744672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480887
      },
      {
        "date": "2024-04-26",
        "close": 3.279211,
        "direction_boundary": 10.523772,
        "core_momentum": -0.6884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521944
      },
      {
        "date": "2024-05-03",
        "close": 3.66827,
        "direction_boundary": 10.505689,
        "core_momentum": -0.65083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551117
      },
      {
        "date": "2024-05-10",
        "close": 3.927643,
        "direction_boundary": 9.601584,
        "core_momentum": -0.590938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55974
      },
      {
        "date": "2024-05-17",
        "close": 3.964696,
        "direction_boundary": 9.475011,
        "core_momentum": -0.581563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552544
      },
      {
        "date": "2024-05-24",
        "close": 3.649744,
        "direction_boundary": 9.004876,
        "core_momentum": -0.594692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552344
      },
      {
        "date": "2024-05-31",
        "close": 3.483004,
        "direction_boundary": 8.543783,
        "core_momentum": -0.592335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521514
      },
      {
        "date": "2024-06-07",
        "close": 3.473741,
        "direction_boundary": 8.471455,
        "core_momentum": -0.589948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503017
      },
      {
        "date": "2024-06-14",
        "close": 3.381108,
        "direction_boundary": 9.854733,
        "core_momentum": -0.656905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50093
      },
      {
        "date": "2024-06-21",
        "close": 3.399634,
        "direction_boundary": 8.381044,
        "core_momentum": -0.594366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501213
      },
      {
        "date": "2024-06-28",
        "close": 3.334791,
        "direction_boundary": 8.444332,
        "core_momentum": -0.605085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477445
      },
      {
        "date": "2024-07-05",
        "close": 3.297738,
        "direction_boundary": 7.883788,
        "core_momentum": -0.581706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476566
      },
      {
        "date": "2024-07-12",
        "close": 3.121735,
        "direction_boundary": 8.127895,
        "core_momentum": -0.615923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2024-07-19",
        "close": 3.223631,
        "direction_boundary": 7.793376,
        "core_momentum": -0.586363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472337
      },
      {
        "date": "2024-07-26",
        "close": 2.797519,
        "direction_boundary": 8.42625,
        "core_momentum": -0.668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504311
      },
      {
        "date": "2024-08-02",
        "close": 2.806782,
        "direction_boundary": 7.639679,
        "core_momentum": -0.632605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452058
      },
      {
        "date": "2024-08-09",
        "close": 2.806782,
        "direction_boundary": 7.03393,
        "core_momentum": -0.600965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448154
      },
      {
        "date": "2024-08-16",
        "close": 3.010575,
        "direction_boundary": 6.618042,
        "core_momentum": -0.545096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454654
      },
      {
        "date": "2024-08-23",
        "close": 2.732676,
        "direction_boundary": 6.669582,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468842
      },
      {
        "date": "2024-08-30",
        "close": 3.141794,
        "direction_boundary": 6.113783,
        "core_momentum": -0.486113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512092
      },
      {
        "date": "2024-09-06",
        "close": 3.35712,
        "direction_boundary": 6.595476,
        "core_momentum": -0.490997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2024-09-13",
        "close": 3.386482,
        "direction_boundary": 6.447263,
        "core_momentum": -0.474741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509505
      },
      {
        "date": "2024-09-20",
        "close": 3.425632,
        "direction_boundary": 5.965571,
        "core_momentum": -0.425766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489274
      },
      {
        "date": "2024-09-27",
        "close": 3.777983,
        "direction_boundary": 5.817358,
        "core_momentum": -0.350567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50596
      },
      {
        "date": "2024-10-04",
        "close": 4.443535,
        "direction_boundary": 5.826621,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546194
      },
      {
        "date": "2024-10-11",
        "close": 3.777983,
        "direction_boundary": 5.743251,
        "core_momentum": -0.342187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597711
      },
      {
        "date": "2024-10-18",
        "close": 3.494145,
        "direction_boundary": 4.909554,
        "core_momentum": -0.288297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588292
      },
      {
        "date": "2024-10-25",
        "close": 3.337545,
        "direction_boundary": 4.891027,
        "core_momentum": -0.317619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566691
      },
      {
        "date": "2024-11-01",
        "close": 3.484358,
        "direction_boundary": 4.835447,
        "core_momentum": -0.279413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547289
      },
      {
        "date": "2024-11-08",
        "close": 3.503932,
        "direction_boundary": 4.965133,
        "core_momentum": -0.294292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538009
      },
      {
        "date": "2024-11-15",
        "close": 3.269032,
        "direction_boundary": 5.252296,
        "core_momentum": -0.377599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54502
      },
      {
        "date": "2024-11-22",
        "close": 3.102644,
        "direction_boundary": 5.557985,
        "core_momentum": -0.441768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538179
      },
      {
        "date": "2024-11-29",
        "close": 3.308182,
        "direction_boundary": 4.798394,
        "core_momentum": -0.310565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543431
      },
      {
        "date": "2024-12-06",
        "close": 3.31797,
        "direction_boundary": 4.307438,
        "core_momentum": -0.229711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543473
      },
      {
        "date": "2024-12-13",
        "close": 3.670321,
        "direction_boundary": 4.427862,
        "core_momentum": -0.171085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560283
      },
      {
        "date": "2024-12-20",
        "close": 3.543083,
        "direction_boundary": 4.427862,
        "core_momentum": -0.199821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562791
      },
      {
        "date": "2024-12-27",
        "close": 3.640958,
        "direction_boundary": 4.8725,
        "core_momentum": -0.252754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563041
      },
      {
        "date": "2025-01-03",
        "close": 3.621383,
        "direction_boundary": 4.70576,
        "core_momentum": -0.230436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562799
      },
      {
        "date": "2025-01-10",
        "close": 3.35712,
        "direction_boundary": 4.789131,
        "core_momentum": -0.299013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567871
      },
      {
        "date": "2025-01-17",
        "close": 3.464782,
        "direction_boundary": 4.409335,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567814
      },
      {
        "date": "2025-01-24",
        "close": 3.386482,
        "direction_boundary": 4.233332,
        "core_momentum": -0.200043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529952
      },
      {
        "date": "2025-01-31",
        "close": 3.464782,
        "direction_boundary": 3.566374,
        "core_momentum": -0.028486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530348
      },
      {
        "date": "2025-02-07",
        "close": 3.337545,
        "direction_boundary": 3.686797,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534016
      },
      {
        "date": "2025-02-14",
        "close": 3.523508,
        "direction_boundary": 3.872063,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530689
      },
      {
        "date": "2025-02-21",
        "close": 3.719258,
        "direction_boundary": 3.927643,
        "core_momentum": -0.053056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51314
      },
      {
        "date": "2025-02-28",
        "close": 3.817133,
        "direction_boundary": 3.75164,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479715
      },
      {
        "date": "2025-03-07",
        "close": 4.159697,
        "direction_boundary": 3.520057,
        "core_momentum": 0.181713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485275
      },
      {
        "date": "2025-03-14",
        "close": 4.257572,
        "direction_boundary": 3.705323,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485722
      },
      {
        "date": "2025-03-21",
        "close": 4.443535,
        "direction_boundary": 3.344054,
        "core_momentum": 0.328787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487997
      },
      {
        "date": "2025-03-28",
        "close": 4.835036,
        "direction_boundary": 3.269948,
        "core_momentum": 0.478628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483483
      },
      {
        "date": "2025-04-04",
        "close": 5.099298,
        "direction_boundary": 3.149525,
        "core_momentum": 0.619069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2025-04-11",
        "close": 4.159697,
        "direction_boundary": 3.214368,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470138
      },
      {
        "date": "2025-04-18",
        "close": 4.208634,
        "direction_boundary": 2.890152,
        "core_momentum": 0.456198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455142
      },
      {
        "date": "2025-04-25",
        "close": 4.355447,
        "direction_boundary": 3.279211,
        "core_momentum": 0.3282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450014
      },
      {
        "date": "2025-05-02",
        "close": 4.198847,
        "direction_boundary": 3.66827,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451954
      },
      {
        "date": "2025-05-09",
        "close": 3.993309,
        "direction_boundary": 3.927643,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458911
      },
      {
        "date": "2025-05-16",
        "close": 3.924796,
        "direction_boundary": 3.964696,
        "core_momentum": -0.010064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447561
      },
      {
        "date": "2025-05-23",
        "close": 4.052034,
        "direction_boundary": 3.649744,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440429
      },
      {
        "date": "2025-05-30",
        "close": 4.463109,
        "direction_boundary": 3.483004,
        "core_momentum": 0.281396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450563
      },
      {
        "date": "2025-06-06",
        "close": 4.727373,
        "direction_boundary": 3.473741,
        "core_momentum": 0.360888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454824
      },
      {
        "date": "2025-06-13",
        "close": 4.649073,
        "direction_boundary": 3.381108,
        "core_momentum": 0.375015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438626
      },
      {
        "date": "2025-06-20",
        "close": 4.453322,
        "direction_boundary": 3.399634,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440319
      },
      {
        "date": "2025-06-27",
        "close": 4.267359,
        "direction_boundary": 3.334791,
        "core_momentum": 0.279648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445104
      },
      {
        "date": "2025-07-04",
        "close": 4.189059,
        "direction_boundary": 3.297738,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446153
      },
      {
        "date": "2025-07-11",
        "close": 4.228209,
        "direction_boundary": 3.121735,
        "core_momentum": 0.354442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430442
      },
      {
        "date": "2025-07-18",
        "close": 4.355447,
        "direction_boundary": 3.223631,
        "core_momentum": 0.3511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2025-07-25",
        "close": 5.901875,
        "direction_boundary": 2.797519,
        "core_momentum": 1.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590762
      },
      {
        "date": "2025-08-01",
        "close": 5.637612,
        "direction_boundary": 2.806782,
        "core_momentum": 1.008568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598045
      },
      {
        "date": "2025-08-08",
        "close": 5.745275,
        "direction_boundary": 2.806782,
        "core_momentum": 1.046926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592546
      },
      {
        "date": "2025-08-15",
        "close": 6.968715,
        "direction_boundary": 3.010575,
        "core_momentum": 1.314746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63772
      },
      {
        "date": "2025-08-22",
        "close": 5.755063,
        "direction_boundary": 2.732676,
        "core_momentum": 1.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703695
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "direction_boundary": 3.141794,
        "core_momentum": 0.661471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721114
      },
      {
        "date": "2025-09-05",
        "close": 5.87,
        "direction_boundary": 3.35712,
        "core_momentum": 0.748523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728828
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "direction_boundary": 3.386482,
        "core_momentum": 0.768797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728757
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "direction_boundary": 3.425632,
        "core_momentum": 0.701876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729513
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "direction_boundary": 3.777983,
        "core_momentum": 0.402865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73561
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "direction_boundary": 4.443535,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732788
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 3.777983,
        "core_momentum": 0.328751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681128
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 3.494145,
        "core_momentum": 0.339383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689457
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "direction_boundary": 3.337545,
        "core_momentum": 0.402228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68809
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "direction_boundary": 3.484358,
        "core_momentum": 0.351755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685748
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "direction_boundary": 3.503932,
        "core_momentum": 0.235755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692731
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 3.269032,
        "core_momentum": 0.41938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697989
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 3.102644,
        "core_momentum": 0.353684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712082
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "direction_boundary": 3.308182,
        "core_momentum": 0.236329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699506
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 3.31797,
        "core_momentum": 0.265834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695421
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "direction_boundary": 3.670321,
        "core_momentum": 0.089823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697961
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "direction_boundary": 3.543083,
        "core_momentum": 0.233389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707682
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 3.640958,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705739
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "direction_boundary": 3.621383,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705231
      },
      {
        "date": "2026-01-09",
        "close": 4.73,
        "direction_boundary": 3.35712,
        "core_momentum": 0.408946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717858
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "direction_boundary": 3.464782,
        "core_momentum": 0.284352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722455
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 3.386482,
        "core_momentum": 0.284519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575507
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 3.464782,
        "core_momentum": 0.203539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575108
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 3.337545,
        "core_momentum": 0.210471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574017
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "direction_boundary": 3.523508,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49136
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "direction_boundary": 3.719258,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425606
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 3.817133,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411378
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "direction_boundary": 4.159697,
        "core_momentum": -0.081664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373863
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "direction_boundary": 4.257572,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 4.443535,
        "core_momentum": -0.144825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38339
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "direction_boundary": 4.835036,
        "core_momentum": -0.288526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385166
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "direction_boundary": 5.099298,
        "core_momentum": -0.345008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380951
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 4.159697,
        "core_momentum": -0.223501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371819
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 4.208634,
        "core_momentum": -0.239658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363905
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "direction_boundary": 4.355447,
        "core_momentum": -0.304319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "direction_boundary": 4.198847,
        "core_momentum": -0.304571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "direction_boundary": 3.993309,
        "core_momentum": -0.271281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354793
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 3.924796,
        "core_momentum": -0.286587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "direction_boundary": 4.052034,
        "core_momentum": -0.276906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "direction_boundary": 4.463109,
        "core_momentum": -0.3928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336817
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 4.727373,
        "core_momentum": -0.439435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331297
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 4.649073,
        "core_momentum": -0.457956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331586
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "direction_boundary": 4.453322,
        "core_momentum": -0.465568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 4.267359,
        "core_momentum": -0.475085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 4.189059,
        "core_momentum": -0.431853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 4.228209,
        "core_momentum": -0.448939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 4.355447,
        "core_momentum": -0.471926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "direction_boundary": 5.901875,
        "core_momentum": -0.561156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335093
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "direction_boundary": 5.637612,
        "core_momentum": -0.551228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3336
      },
      {
        "date": "2026-08-07",
        "close": 2.155,
        "direction_boundary": 5.745275,
        "core_momentum": -0.624909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.618042,
        "volume": 3506000
      },
      {
        "date": "2023-08-25",
        "close": 6.669582,
        "volume": 6284600
      },
      {
        "date": "2023-09-01",
        "close": 6.113783,
        "volume": 4313400
      },
      {
        "date": "2023-09-08",
        "close": 6.595476,
        "volume": 5413200
      },
      {
        "date": "2023-09-15",
        "close": 6.447263,
        "volume": 5229246
      },
      {
        "date": "2023-09-22",
        "close": 5.965571,
        "volume": 3001200
      },
      {
        "date": "2023-09-29",
        "close": 5.817358,
        "volume": 3435400
      },
      {
        "date": "2023-10-06",
        "close": 5.826621,
        "volume": 1241600
      },
      {
        "date": "2023-10-13",
        "close": 5.743251,
        "volume": 2594380
      },
      {
        "date": "2023-10-20",
        "close": 4.909554,
        "volume": 4585600
      },
      {
        "date": "2023-10-27",
        "close": 4.891027,
        "volume": 2538130
      },
      {
        "date": "2023-11-03",
        "close": 4.835447,
        "volume": 4382531
      },
      {
        "date": "2023-11-10",
        "close": 4.965133,
        "volume": 6014000
      },
      {
        "date": "2023-11-17",
        "close": 5.252296,
        "volume": 3367600
      },
      {
        "date": "2023-11-24",
        "close": 5.557985,
        "volume": 4473732
      },
      {
        "date": "2023-12-01",
        "close": 4.798394,
        "volume": 10960395
      },
      {
        "date": "2023-12-08",
        "close": 4.307438,
        "volume": 5323882
      },
      {
        "date": "2023-12-15",
        "close": 4.427862,
        "volume": 3972468
      },
      {
        "date": "2023-12-22",
        "close": 4.427862,
        "volume": 3058404
      },
      {
        "date": "2023-12-29",
        "close": 4.8725,
        "volume": 2117200
      },
      {
        "date": "2024-01-05",
        "close": 4.70576,
        "volume": 2101135
      },
      {
        "date": "2024-01-12",
        "close": 4.789131,
        "volume": 2536000
      },
      {
        "date": "2024-01-19",
        "close": 4.409335,
        "volume": 3142400
      },
      {
        "date": "2024-01-26",
        "close": 4.233332,
        "volume": 4679600
      },
      {
        "date": "2024-02-02",
        "close": 3.566374,
        "volume": 4319095
      },
      {
        "date": "2024-02-09",
        "close": 3.686797,
        "volume": 1790822
      },
      {
        "date": "2024-02-16",
        "close": 3.872063,
        "volume": 1368400
      },
      {
        "date": "2024-02-23",
        "close": 3.927643,
        "volume": 3882800
      },
      {
        "date": "2024-03-01",
        "close": 3.75164,
        "volume": 1896290
      },
      {
        "date": "2024-03-08",
        "close": 3.520057,
        "volume": 2231165
      },
      {
        "date": "2024-03-15",
        "close": 3.705323,
        "volume": 1442063
      },
      {
        "date": "2024-03-22",
        "close": 3.344054,
        "volume": 5822743
      },
      {
        "date": "2024-03-29",
        "close": 3.269948,
        "volume": 4371200
      },
      {
        "date": "2024-04-05",
        "close": 3.149525,
        "volume": 925200
      },
      {
        "date": "2024-04-12",
        "close": 3.214368,
        "volume": 2151720
      },
      {
        "date": "2024-04-19",
        "close": 2.890152,
        "volume": 2846000
      },
      {
        "date": "2024-04-26",
        "close": 3.279211,
        "volume": 3760400
      },
      {
        "date": "2024-05-03",
        "close": 3.66827,
        "volume": 4509607
      },
      {
        "date": "2024-05-10",
        "close": 3.927643,
        "volume": 3812235
      },
      {
        "date": "2024-05-17",
        "close": 3.964696,
        "volume": 2996635
      },
      {
        "date": "2024-05-24",
        "close": 3.649744,
        "volume": 4454507
      },
      {
        "date": "2024-05-31",
        "close": 3.483004,
        "volume": 2752400
      },
      {
        "date": "2024-06-07",
        "close": 3.473741,
        "volume": 1371226
      },
      {
        "date": "2024-06-14",
        "close": 3.381108,
        "volume": 1762800
      },
      {
        "date": "2024-06-21",
        "close": 3.399634,
        "volume": 3073764
      },
      {
        "date": "2024-06-28",
        "close": 3.334791,
        "volume": 2231200
      },
      {
        "date": "2024-07-05",
        "close": 3.297738,
        "volume": 1340032
      },
      {
        "date": "2024-07-12",
        "close": 3.121735,
        "volume": 2366643
      },
      {
        "date": "2024-07-19",
        "close": 3.223631,
        "volume": 1443400
      },
      {
        "date": "2024-07-26",
        "close": 2.797519,
        "volume": 2972400
      },
      {
        "date": "2024-08-02",
        "close": 2.806782,
        "volume": 1393600
      },
      {
        "date": "2024-08-09",
        "close": 2.806782,
        "volume": 1959600
      },
      {
        "date": "2024-08-16",
        "close": 3.010575,
        "volume": 2271301
      },
      {
        "date": "2024-08-23",
        "close": 2.732676,
        "volume": 4557905
      },
      {
        "date": "2024-08-30",
        "close": 3.141794,
        "volume": 2706095
      },
      {
        "date": "2024-09-06",
        "close": 3.35712,
        "volume": 1174520
      },
      {
        "date": "2024-09-13",
        "close": 3.386482,
        "volume": 3589780
      },
      {
        "date": "2024-09-20",
        "close": 3.425632,
        "volume": 2420005
      },
      {
        "date": "2024-09-27",
        "close": 3.777983,
        "volume": 6226940
      },
      {
        "date": "2024-10-04",
        "close": 4.443535,
        "volume": 18994860
      },
      {
        "date": "2024-10-11",
        "close": 3.777983,
        "volume": 16785918
      },
      {
        "date": "2024-10-18",
        "close": 3.494145,
        "volume": 6776484
      },
      {
        "date": "2024-10-25",
        "close": 3.337545,
        "volume": 2722000
      },
      {
        "date": "2024-11-01",
        "close": 3.484358,
        "volume": 1870400
      },
      {
        "date": "2024-11-08",
        "close": 3.503932,
        "volume": 1986000
      },
      {
        "date": "2024-11-15",
        "close": 3.269032,
        "volume": 2413600
      },
      {
        "date": "2024-11-22",
        "close": 3.102644,
        "volume": 1596808
      },
      {
        "date": "2024-11-29",
        "close": 3.308182,
        "volume": 654400
      },
      {
        "date": "2024-12-06",
        "close": 3.31797,
        "volume": 1155200
      },
      {
        "date": "2024-12-13",
        "close": 3.670321,
        "volume": 4759134
      },
      {
        "date": "2024-12-20",
        "close": 3.543083,
        "volume": 1963556
      },
      {
        "date": "2024-12-27",
        "close": 3.640958,
        "volume": 573274
      },
      {
        "date": "2025-01-03",
        "close": 3.621383,
        "volume": 737600
      },
      {
        "date": "2025-01-10",
        "close": 3.35712,
        "volume": 1925470
      },
      {
        "date": "2025-01-17",
        "close": 3.464782,
        "volume": 957800
      },
      {
        "date": "2025-01-24",
        "close": 3.386482,
        "volume": 913312
      },
      {
        "date": "2025-01-31",
        "close": 3.464782,
        "volume": 938800
      },
      {
        "date": "2025-02-07",
        "close": 3.337545,
        "volume": 3232864
      },
      {
        "date": "2025-02-14",
        "close": 3.523508,
        "volume": 3816298
      },
      {
        "date": "2025-02-21",
        "close": 3.719258,
        "volume": 6050040
      },
      {
        "date": "2025-02-28",
        "close": 3.817133,
        "volume": 11097836
      },
      {
        "date": "2025-03-07",
        "close": 4.159697,
        "volume": 4815655
      },
      {
        "date": "2025-03-14",
        "close": 4.257572,
        "volume": 5142026
      },
      {
        "date": "2025-03-21",
        "close": 4.443535,
        "volume": 9398400
      },
      {
        "date": "2025-03-28",
        "close": 4.835036,
        "volume": 7024045
      },
      {
        "date": "2025-04-04",
        "close": 5.099298,
        "volume": 6393997
      },
      {
        "date": "2025-04-11",
        "close": 4.159697,
        "volume": 8813498
      },
      {
        "date": "2025-04-18",
        "close": 4.208634,
        "volume": 2355600
      },
      {
        "date": "2025-04-25",
        "close": 4.355447,
        "volume": 1993892
      },
      {
        "date": "2025-05-02",
        "close": 4.198847,
        "volume": 2425600
      },
      {
        "date": "2025-05-09",
        "close": 3.993309,
        "volume": 2170800
      },
      {
        "date": "2025-05-16",
        "close": 3.924796,
        "volume": 2120400
      },
      {
        "date": "2025-05-23",
        "close": 4.052034,
        "volume": 2674766
      },
      {
        "date": "2025-05-30",
        "close": 4.463109,
        "volume": 6804546
      },
      {
        "date": "2025-06-06",
        "close": 4.727373,
        "volume": 6825600
      },
      {
        "date": "2025-06-13",
        "close": 4.649073,
        "volume": 6072971
      },
      {
        "date": "2025-06-20",
        "close": 4.453322,
        "volume": 5025200
      },
      {
        "date": "2025-06-27",
        "close": 4.267359,
        "volume": 5039400
      },
      {
        "date": "2025-07-04",
        "close": 4.189059,
        "volume": 1423400
      },
      {
        "date": "2025-07-11",
        "close": 4.228209,
        "volume": 4784403
      },
      {
        "date": "2025-07-18",
        "close": 4.355447,
        "volume": 4370444
      },
      {
        "date": "2025-07-25",
        "close": 5.901875,
        "volume": 18408203
      },
      {
        "date": "2025-08-01",
        "close": 5.637612,
        "volume": 12235736
      },
      {
        "date": "2025-08-08",
        "close": 5.745275,
        "volume": 7324064
      },
      {
        "date": "2025-08-15",
        "close": 6.968715,
        "volume": 10924632
      },
      {
        "date": "2025-08-22",
        "close": 5.755063,
        "volume": 21421000
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "volume": 10462000
      },
      {
        "date": "2025-09-05",
        "close": 5.87,
        "volume": 11718771
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "volume": 12433108
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "volume": 6500322
      },
      {
        "date": "2025-09-26",
        "close": 5.3,
        "volume": 5997792
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "volume": 2539200
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 2606000
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 2516152
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "volume": 1431100
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "volume": 1668862
      },
      {
        "date": "2025-11-07",
        "close": 4.33,
        "volume": 3399513
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 2788197
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 2893200
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "volume": 2227203
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 1796800
      },
      {
        "date": "2025-12-12",
        "close": 4.0,
        "volume": 4228888
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "volume": 4682600
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 1586400
      },
      {
        "date": "2026-01-02",
        "close": 4.29,
        "volume": 1203700
      },
      {
        "date": "2026-01-09",
        "close": 4.73,
        "volume": 4079200
      },
      {
        "date": "2026-01-16",
        "close": 4.45,
        "volume": 2048800
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 1550211
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 1286800
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 2397600
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "volume": 1560601
      },
      {
        "date": "2026-02-20",
        "close": 3.96,
        "volume": 296600
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 1597391
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "volume": 2231427
      },
      {
        "date": "2026-03-13",
        "close": 3.63,
        "volume": 1246800
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 3823000
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "volume": 1443664
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "volume": 920186
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 1741214
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 3878800
      },
      {
        "date": "2026-04-24",
        "close": 3.03,
        "volume": 2551300
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "volume": 1775837
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "volume": 4029600
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 2785000
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "volume": 1463600
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "volume": 2532240
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 296800
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 152583
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "volume": 2976400
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 292600
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 694000
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 2228144
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 1915200
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "volume": 963202
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "volume": 980501
      },
      {
        "date": "2026-08-07",
        "close": 2.155,
        "volume": 2825084
      }
    ],
    "sharemaestro_context": {
      "trend": 3.163167,
      "fair_value": 4.044207,
      "market_activity": -31.453277,
      "market_dynamics": -0.072191,
      "relative_strength": -44.644178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037247,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.012099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023923,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.119867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.189696,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.75337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.094512
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.812442
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.103498
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.175393
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.295803
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.242445
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.001966
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.435864
      }
    ]
  }
}