{
  "ticker": {
    "uuid": "d5c29fc6-4858-41f8-be78-47fca10b9631",
    "symbol": "BULD",
    "name": "PACER BLUESTAR ENGINEERING THE FUTURE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9213,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.727597,
    "boundary_margin": 0.624514,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275747,
    "volatility_stability": 1.1129,
    "risk_context": 0.3627,
    "current_regime": {
      "move": 0.603069,
      "interruption": -0.119661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.312839,
        "direction_boundary": 19.195181,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237907
      },
      {
        "date": "2023-08-25",
        "close": 19.519815,
        "direction_boundary": 18.150781,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228968
      },
      {
        "date": "2023-09-01",
        "close": 20.175239,
        "direction_boundary": 17.13135,
        "core_momentum": 0.177679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222883
      },
      {
        "date": "2023-09-08",
        "close": 19.347335,
        "direction_boundary": 18.019444,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224176
      },
      {
        "date": "2023-09-15",
        "close": 18.810183,
        "direction_boundary": 16.777056,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227288
      },
      {
        "date": "2023-09-22",
        "close": 18.282492,
        "direction_boundary": 15.643787,
        "core_momentum": 0.168674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230029
      },
      {
        "date": "2023-09-29",
        "close": 18.514503,
        "direction_boundary": 15.481288,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218657
      },
      {
        "date": "2023-10-06",
        "close": 18.445511,
        "direction_boundary": 15.754578,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205469
      },
      {
        "date": "2023-10-13",
        "close": 18.297671,
        "direction_boundary": 14.879853,
        "core_momentum": 0.229694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205284
      },
      {
        "date": "2023-10-20",
        "close": 17.637318,
        "direction_boundary": 16.042024,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210796
      },
      {
        "date": "2023-10-27",
        "close": 17.092183,
        "direction_boundary": 16.879097,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214259
      },
      {
        "date": "2023-11-03",
        "close": 18.614837,
        "direction_boundary": 16.456186,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248027
      },
      {
        "date": "2023-11-10",
        "close": 18.972807,
        "direction_boundary": 18.772761,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249384
      },
      {
        "date": "2023-11-17",
        "close": 19.815495,
        "direction_boundary": 18.238961,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250065
      },
      {
        "date": "2023-11-24",
        "close": 19.945397,
        "direction_boundary": 18.363514,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248191
      },
      {
        "date": "2023-12-01",
        "close": 20.401927,
        "direction_boundary": 18.55757,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247085
      },
      {
        "date": "2023-12-08",
        "close": 20.303367,
        "direction_boundary": 18.098089,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247142
      },
      {
        "date": "2023-12-15",
        "close": 21.446664,
        "direction_boundary": 17.698771,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257397
      },
      {
        "date": "2023-12-22",
        "close": 21.860616,
        "direction_boundary": 17.086574,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2023-12-29",
        "close": 22.004783,
        "direction_boundary": 17.15505,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242223
      },
      {
        "date": "2024-01-05",
        "close": 20.607146,
        "direction_boundary": 17.925313,
        "core_momentum": 0.149612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256307
      },
      {
        "date": "2024-01-12",
        "close": 21.228318,
        "direction_boundary": 19.138804,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24862
      },
      {
        "date": "2024-01-19",
        "close": 21.533974,
        "direction_boundary": 18.919601,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247832
      },
      {
        "date": "2024-01-26",
        "close": 22.140357,
        "direction_boundary": 19.509916,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2024-02-02",
        "close": 21.967809,
        "direction_boundary": 20.492004,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2024-02-09",
        "close": 22.953797,
        "direction_boundary": 19.765719,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2024-02-16",
        "close": 23.269313,
        "direction_boundary": 19.716526,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2024-02-23",
        "close": 23.286962,
        "direction_boundary": 18.820034,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2024-03-01",
        "close": 23.782027,
        "direction_boundary": 19.785396,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2024-03-08",
        "close": 23.703147,
        "direction_boundary": 19.040812,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223187
      },
      {
        "date": "2024-03-15",
        "close": 22.963657,
        "direction_boundary": 19.214758,
        "core_momentum": 0.195105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2024-03-22",
        "close": 23.427071,
        "direction_boundary": 19.376701,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2024-03-29",
        "close": 23.51581,
        "direction_boundary": 20.368136,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2024-04-05",
        "close": 22.894637,
        "direction_boundary": 19.267198,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2024-04-12",
        "close": 22.268535,
        "direction_boundary": 19.396772,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2024-04-19",
        "close": 21.065038,
        "direction_boundary": 19.337544,
        "core_momentum": 0.089334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236973
      },
      {
        "date": "2024-04-26",
        "close": 21.711452,
        "direction_boundary": 19.313144,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232457
      },
      {
        "date": "2024-05-03",
        "close": 21.706522,
        "direction_boundary": 19.268871,
        "core_momentum": 0.126507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205079
      },
      {
        "date": "2024-05-10",
        "close": 22.105847,
        "direction_boundary": 19.10919,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204977
      },
      {
        "date": "2024-05-17",
        "close": 22.343174,
        "direction_boundary": 19.918217,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197875
      },
      {
        "date": "2024-05-24",
        "close": 22.312905,
        "direction_boundary": 20.365873,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2024-05-31",
        "close": 21.829771,
        "direction_boundary": 20.94143,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2024-06-07",
        "close": 22.282733,
        "direction_boundary": 20.912701,
        "core_momentum": 0.065512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200616
      },
      {
        "date": "2024-06-14",
        "close": 22.095987,
        "direction_boundary": 21.35957,
        "core_momentum": 0.034477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2024-06-21",
        "close": 22.135427,
        "direction_boundary": 20.401336,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185244
      },
      {
        "date": "2024-06-28",
        "close": 22.22578,
        "direction_boundary": 21.348104,
        "core_momentum": 0.041113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185112
      },
      {
        "date": "2024-07-05",
        "close": 22.703844,
        "direction_boundary": 20.742058,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160764
      },
      {
        "date": "2024-07-12",
        "close": 23.335604,
        "direction_boundary": 21.86722,
        "core_momentum": 0.06715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2024-07-19",
        "close": 21.835176,
        "direction_boundary": 21.417096,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2024-07-26",
        "close": 21.634197,
        "direction_boundary": 21.55508,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182543
      },
      {
        "date": "2024-08-02",
        "close": 19.910284,
        "direction_boundary": 20.421639,
        "core_momentum": -0.02504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215146
      },
      {
        "date": "2024-08-09",
        "close": 20.068224,
        "direction_boundary": 19.692492,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204726
      },
      {
        "date": "2024-08-16",
        "close": 21.084962,
        "direction_boundary": 19.312839,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216947
      },
      {
        "date": "2024-08-23",
        "close": 21.474876,
        "direction_boundary": 19.519815,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219041
      },
      {
        "date": "2024-08-30",
        "close": 21.23303,
        "direction_boundary": 20.175239,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216487
      },
      {
        "date": "2024-09-06",
        "close": 19.347624,
        "direction_boundary": 19.347335,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248909
      },
      {
        "date": "2024-09-13",
        "close": 20.640756,
        "direction_boundary": 18.810183,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265734
      },
      {
        "date": "2024-09-20",
        "close": 20.892473,
        "direction_boundary": 18.282492,
        "core_momentum": 0.142758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264531
      },
      {
        "date": "2024-09-27",
        "close": 21.864789,
        "direction_boundary": 18.514503,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27329
      },
      {
        "date": "2024-10-04",
        "close": 21.558781,
        "direction_boundary": 18.445511,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271626
      },
      {
        "date": "2024-10-11",
        "close": 21.539039,
        "direction_boundary": 18.297671,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269142
      },
      {
        "date": "2024-10-18",
        "close": 20.907279,
        "direction_boundary": 17.637318,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260993
      },
      {
        "date": "2024-10-25",
        "close": 20.353602,
        "direction_boundary": 17.092183,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259643
      },
      {
        "date": "2024-11-01",
        "close": 20.813503,
        "direction_boundary": 18.614837,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261912
      },
      {
        "date": "2024-11-08",
        "close": 21.723335,
        "direction_boundary": 18.972807,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267781
      },
      {
        "date": "2024-11-15",
        "close": 20.907279,
        "direction_boundary": 19.815495,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272203
      },
      {
        "date": "2024-11-22",
        "close": 21.637257,
        "direction_boundary": 19.945397,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276972
      },
      {
        "date": "2024-11-29",
        "close": 21.524232,
        "direction_boundary": 20.401927,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27544
      },
      {
        "date": "2024-12-06",
        "close": 22.037536,
        "direction_boundary": 20.303367,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275936
      },
      {
        "date": "2024-12-13",
        "close": 22.151055,
        "direction_boundary": 21.446664,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2024-12-20",
        "close": 21.539039,
        "direction_boundary": 21.860616,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278509
      },
      {
        "date": "2024-12-27",
        "close": 21.620994,
        "direction_boundary": 22.004783,
        "core_momentum": -0.017441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278499
      },
      {
        "date": "2025-01-03",
        "close": 21.374067,
        "direction_boundary": 20.607146,
        "core_momentum": 0.037216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276944
      },
      {
        "date": "2025-01-10",
        "close": 21.433329,
        "direction_boundary": 21.228318,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273735
      },
      {
        "date": "2025-01-17",
        "close": 21.97657,
        "direction_boundary": 21.533974,
        "core_momentum": 0.020553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2025-01-24",
        "close": 22.979097,
        "direction_boundary": 22.140357,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267275
      },
      {
        "date": "2025-01-31",
        "close": 22.618583,
        "direction_boundary": 21.967809,
        "core_momentum": 0.029624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2025-02-07",
        "close": 23.201332,
        "direction_boundary": 22.953797,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-02-14",
        "close": 23.803836,
        "direction_boundary": 23.269313,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2025-02-21",
        "close": 22.875783,
        "direction_boundary": 23.286962,
        "core_momentum": -0.017657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241263
      },
      {
        "date": "2025-02-28",
        "close": 21.462961,
        "direction_boundary": 23.782027,
        "core_momentum": -0.097513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257638
      },
      {
        "date": "2025-03-07",
        "close": 21.570424,
        "direction_boundary": 23.703147,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21962
      },
      {
        "date": "2025-03-14",
        "close": 21.216033,
        "direction_boundary": 22.963657,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20313
      },
      {
        "date": "2025-03-21",
        "close": 21.018491,
        "direction_boundary": 23.427071,
        "core_momentum": -0.102812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202974
      },
      {
        "date": "2025-03-28",
        "close": 19.96164,
        "direction_boundary": 23.51581,
        "core_momentum": -0.15114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2025-04-04",
        "close": 17.649804,
        "direction_boundary": 22.894637,
        "core_momentum": -0.229086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2025-04-11",
        "close": 18.970176,
        "direction_boundary": 22.268535,
        "core_momentum": -0.148117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285406
      },
      {
        "date": "2025-04-18",
        "close": 18.805327,
        "direction_boundary": 21.065038,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2025-04-25",
        "close": 19.96164,
        "direction_boundary": 21.711452,
        "core_momentum": -0.080594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294498
      },
      {
        "date": "2025-05-02",
        "close": 20.45915,
        "direction_boundary": 21.706522,
        "core_momentum": -0.057465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294871
      },
      {
        "date": "2025-05-09",
        "close": 21.120916,
        "direction_boundary": 22.105847,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292021
      },
      {
        "date": "2025-05-16",
        "close": 21.625933,
        "direction_boundary": 22.343174,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288849
      },
      {
        "date": "2025-05-23",
        "close": 21.048122,
        "direction_boundary": 22.312905,
        "core_momentum": -0.056684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2025-05-30",
        "close": 20.953302,
        "direction_boundary": 21.829771,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2025-06-06",
        "close": 21.524518,
        "direction_boundary": 22.282733,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287945
      },
      {
        "date": "2025-06-13",
        "close": 21.573954,
        "direction_boundary": 22.095987,
        "core_momentum": -0.023626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287852
      },
      {
        "date": "2025-06-20",
        "close": 21.251433,
        "direction_boundary": 22.135427,
        "core_momentum": -0.039936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285976
      },
      {
        "date": "2025-06-27",
        "close": 22.785141,
        "direction_boundary": 22.22578,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2025-07-04",
        "close": 23.244898,
        "direction_boundary": 22.703844,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302443
      },
      {
        "date": "2025-07-11",
        "close": 23.195461,
        "direction_boundary": 23.335604,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302534
      },
      {
        "date": "2025-07-18",
        "close": 23.03163,
        "direction_boundary": 21.835176,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301141
      },
      {
        "date": "2025-07-25",
        "close": 22.982787,
        "direction_boundary": 21.634197,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2025-08-01",
        "close": 22.27931,
        "direction_boundary": 19.910284,
        "core_momentum": 0.118985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297152
      },
      {
        "date": "2025-08-08",
        "close": 22.727597,
        "direction_boundary": 20.068224,
        "core_momentum": 0.132517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296283
      },
      {
        "date": "2025-08-15",
        "close": 22.741341,
        "direction_boundary": 21.084962,
        "core_momentum": 0.078557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29384
      },
      {
        "date": "2025-08-22",
        "close": 23.130008,
        "direction_boundary": 21.474876,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2025-08-29",
        "close": 23.209205,
        "direction_boundary": 21.23303,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2025-09-05",
        "close": 23.168667,
        "direction_boundary": 19.347624,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27454
      },
      {
        "date": "2025-09-12",
        "close": 23.837341,
        "direction_boundary": 20.640756,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2025-09-19",
        "close": 25.09915,
        "direction_boundary": 20.892473,
        "core_momentum": 0.201349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282064
      },
      {
        "date": "2025-09-26",
        "close": 26.049709,
        "direction_boundary": 21.864789,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271977
      },
      {
        "date": "2025-10-03",
        "close": 27.248933,
        "direction_boundary": 21.558781,
        "core_momentum": 0.263937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2025-10-10",
        "close": 25.540022,
        "direction_boundary": 21.539039,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2025-10-17",
        "close": 27.087771,
        "direction_boundary": 20.907279,
        "core_momentum": 0.295614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218355
      },
      {
        "date": "2025-10-24",
        "close": 27.623362,
        "direction_boundary": 20.353602,
        "core_momentum": 0.357173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2025-10-31",
        "close": 27.331689,
        "direction_boundary": 20.813503,
        "core_momentum": 0.313171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2025-11-07",
        "close": 25.874508,
        "direction_boundary": 21.723335,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226692
      },
      {
        "date": "2025-11-14",
        "close": 25.281965,
        "direction_boundary": 20.907279,
        "core_momentum": 0.209242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2025-11-21",
        "close": 24.510464,
        "direction_boundary": 21.637257,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23062
      },
      {
        "date": "2025-11-28",
        "close": 26.059696,
        "direction_boundary": 21.524232,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242452
      },
      {
        "date": "2025-12-05",
        "close": 26.884291,
        "direction_boundary": 22.037536,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2025-12-12",
        "close": 26.700487,
        "direction_boundary": 22.151055,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2025-12-19",
        "close": 26.282554,
        "direction_boundary": 21.539039,
        "core_momentum": 0.220229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2025-12-26",
        "close": 26.550597,
        "direction_boundary": 21.620994,
        "core_momentum": 0.228001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2026-01-02",
        "close": 26.5975,
        "direction_boundary": 21.374067,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226648
      },
      {
        "date": "2026-01-09",
        "close": 28.7808,
        "direction_boundary": 21.433329,
        "core_momentum": 0.342806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248241
      },
      {
        "date": "2026-01-16",
        "close": 29.8665,
        "direction_boundary": 21.97657,
        "core_momentum": 0.359016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2026-01-23",
        "close": 29.6204,
        "direction_boundary": 22.979097,
        "core_momentum": 0.289015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2026-01-30",
        "close": 29.1498,
        "direction_boundary": 22.618583,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2026-02-06",
        "close": 29.8116,
        "direction_boundary": 23.201332,
        "core_momentum": 0.284909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2026-02-13",
        "close": 29.9223,
        "direction_boundary": 23.803836,
        "core_momentum": 0.257037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2026-02-20",
        "close": 30.13,
        "direction_boundary": 22.875783,
        "core_momentum": 0.317113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2026-02-27",
        "close": 29.8537,
        "direction_boundary": 21.462961,
        "core_momentum": 0.39094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2026-03-06",
        "close": 27.9524,
        "direction_boundary": 21.570424,
        "core_momentum": 0.295867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2026-03-13",
        "close": 27.755,
        "direction_boundary": 21.216033,
        "core_momentum": 0.308209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267989
      },
      {
        "date": "2026-03-20",
        "close": 27.284,
        "direction_boundary": 21.018491,
        "core_momentum": 0.298095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2026-03-27",
        "close": 26.5246,
        "direction_boundary": 19.96164,
        "core_momentum": 0.328779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260132
      },
      {
        "date": "2026-04-03",
        "close": 27.3394,
        "direction_boundary": 17.649804,
        "core_momentum": 0.548992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2026-04-10",
        "close": 29.4698,
        "direction_boundary": 18.970176,
        "core_momentum": 0.553481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2026-04-17",
        "close": 30.8102,
        "direction_boundary": 18.805327,
        "core_momentum": 0.638376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2026-04-24",
        "close": 31.1,
        "direction_boundary": 19.96164,
        "core_momentum": 0.557988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2026-05-01",
        "close": 30.81,
        "direction_boundary": 20.45915,
        "core_momentum": 0.505928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2026-05-08",
        "close": 32.5395,
        "direction_boundary": 21.120916,
        "core_momentum": 0.540629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2026-05-15",
        "close": 31.9964,
        "direction_boundary": 21.625933,
        "core_momentum": 0.479538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2026-05-22",
        "close": 32.9188,
        "direction_boundary": 21.048122,
        "core_momentum": 0.563978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239155
      },
      {
        "date": "2026-05-29",
        "close": 34.07,
        "direction_boundary": 20.953302,
        "core_momentum": 0.625997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230675
      },
      {
        "date": "2026-06-05",
        "close": 32.88,
        "direction_boundary": 21.524518,
        "core_momentum": 0.52756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2026-06-12",
        "close": 35.56,
        "direction_boundary": 21.573954,
        "core_momentum": 0.648284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2026-06-19",
        "close": 37.1007,
        "direction_boundary": 21.251433,
        "core_momentum": 0.745798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255868
      },
      {
        "date": "2026-06-26",
        "close": 36.045,
        "direction_boundary": 22.785141,
        "core_momentum": 0.581952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262452
      },
      {
        "date": "2026-07-03",
        "close": 35.42,
        "direction_boundary": 23.244898,
        "core_momentum": 0.523775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2026-07-10",
        "close": 35.545,
        "direction_boundary": 23.195461,
        "core_momentum": 0.532412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2026-07-17",
        "close": 34.0281,
        "direction_boundary": 23.03163,
        "core_momentum": 0.477451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2026-07-24",
        "close": 33.7813,
        "direction_boundary": 22.982787,
        "core_momentum": 0.469852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252894
      },
      {
        "date": "2026-07-31",
        "close": 33.782,
        "direction_boundary": 22.27931,
        "core_momentum": 0.516295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2026-08-07",
        "close": 36.9213,
        "direction_boundary": 22.727597,
        "core_momentum": 0.624514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.312839,
        "volume": 4450
      },
      {
        "date": "2023-08-25",
        "close": 19.519815,
        "volume": 1945
      },
      {
        "date": "2023-09-01",
        "close": 20.175239,
        "volume": 92
      },
      {
        "date": "2023-09-08",
        "close": 19.347335,
        "volume": 904
      },
      {
        "date": "2023-09-15",
        "close": 18.810183,
        "volume": 317
      },
      {
        "date": "2023-09-22",
        "close": 18.282492,
        "volume": 985
      },
      {
        "date": "2023-09-29",
        "close": 18.514503,
        "volume": 791
      },
      {
        "date": "2023-10-06",
        "close": 18.445511,
        "volume": 374
      },
      {
        "date": "2023-10-13",
        "close": 18.297671,
        "volume": 157
      },
      {
        "date": "2023-10-20",
        "close": 17.637318,
        "volume": 1543
      },
      {
        "date": "2023-10-27",
        "close": 17.092183,
        "volume": 189
      },
      {
        "date": "2023-11-03",
        "close": 18.614837,
        "volume": 569
      },
      {
        "date": "2023-11-10",
        "close": 18.972807,
        "volume": 95
      },
      {
        "date": "2023-11-17",
        "close": 19.815495,
        "volume": 179
      },
      {
        "date": "2023-11-24",
        "close": 19.945397,
        "volume": 192
      },
      {
        "date": "2023-12-01",
        "close": 20.401927,
        "volume": 312
      },
      {
        "date": "2023-12-08",
        "close": 20.303367,
        "volume": 1012
      },
      {
        "date": "2023-12-15",
        "close": 21.446664,
        "volume": 920
      },
      {
        "date": "2023-12-22",
        "close": 21.860616,
        "volume": 635
      },
      {
        "date": "2023-12-29",
        "close": 22.004783,
        "volume": 357
      },
      {
        "date": "2024-01-05",
        "close": 20.607146,
        "volume": 4296
      },
      {
        "date": "2024-01-12",
        "close": 21.228318,
        "volume": 645
      },
      {
        "date": "2024-01-19",
        "close": 21.533974,
        "volume": 972
      },
      {
        "date": "2024-01-26",
        "close": 22.140357,
        "volume": 1642
      },
      {
        "date": "2024-02-02",
        "close": 21.967809,
        "volume": 1329
      },
      {
        "date": "2024-02-09",
        "close": 22.953797,
        "volume": 773
      },
      {
        "date": "2024-02-16",
        "close": 23.269313,
        "volume": 11100
      },
      {
        "date": "2024-02-23",
        "close": 23.286962,
        "volume": 4482
      },
      {
        "date": "2024-03-01",
        "close": 23.782027,
        "volume": 1311
      },
      {
        "date": "2024-03-08",
        "close": 23.703147,
        "volume": 1483
      },
      {
        "date": "2024-03-15",
        "close": 22.963657,
        "volume": 1055
      },
      {
        "date": "2024-03-22",
        "close": 23.427071,
        "volume": 2603
      },
      {
        "date": "2024-03-29",
        "close": 23.51581,
        "volume": 1224
      },
      {
        "date": "2024-04-05",
        "close": 22.894637,
        "volume": 2915
      },
      {
        "date": "2024-04-12",
        "close": 22.268535,
        "volume": 5637
      },
      {
        "date": "2024-04-19",
        "close": 21.065038,
        "volume": 4406
      },
      {
        "date": "2024-04-26",
        "close": 21.711452,
        "volume": 493
      },
      {
        "date": "2024-05-03",
        "close": 21.706522,
        "volume": 184
      },
      {
        "date": "2024-05-10",
        "close": 22.105847,
        "volume": 1461
      },
      {
        "date": "2024-05-17",
        "close": 22.343174,
        "volume": 1538
      },
      {
        "date": "2024-05-24",
        "close": 22.312905,
        "volume": 367
      },
      {
        "date": "2024-05-31",
        "close": 21.829771,
        "volume": 265
      },
      {
        "date": "2024-06-07",
        "close": 22.282733,
        "volume": 421
      },
      {
        "date": "2024-06-14",
        "close": 22.095987,
        "volume": 1825
      },
      {
        "date": "2024-06-21",
        "close": 22.135427,
        "volume": 1906
      },
      {
        "date": "2024-06-28",
        "close": 22.22578,
        "volume": 459
      },
      {
        "date": "2024-07-05",
        "close": 22.703844,
        "volume": 3479
      },
      {
        "date": "2024-07-12",
        "close": 23.335604,
        "volume": 609
      },
      {
        "date": "2024-07-19",
        "close": 21.835176,
        "volume": 332
      },
      {
        "date": "2024-07-26",
        "close": 21.634197,
        "volume": 376
      },
      {
        "date": "2024-08-02",
        "close": 19.910284,
        "volume": 1154
      },
      {
        "date": "2024-08-09",
        "close": 20.068224,
        "volume": 2533
      },
      {
        "date": "2024-08-16",
        "close": 21.084962,
        "volume": 255
      },
      {
        "date": "2024-08-23",
        "close": 21.474876,
        "volume": 742
      },
      {
        "date": "2024-08-30",
        "close": 21.23303,
        "volume": 211
      },
      {
        "date": "2024-09-06",
        "close": 19.347624,
        "volume": 1384
      },
      {
        "date": "2024-09-13",
        "close": 20.640756,
        "volume": 297
      },
      {
        "date": "2024-09-20",
        "close": 20.892473,
        "volume": 710
      },
      {
        "date": "2024-09-27",
        "close": 21.864789,
        "volume": 765
      },
      {
        "date": "2024-10-04",
        "close": 21.558781,
        "volume": 236
      },
      {
        "date": "2024-10-11",
        "close": 21.539039,
        "volume": 708
      },
      {
        "date": "2024-10-18",
        "close": 20.907279,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 20.353602,
        "volume": 387
      },
      {
        "date": "2024-11-01",
        "close": 20.813503,
        "volume": 135
      },
      {
        "date": "2024-11-08",
        "close": 21.723335,
        "volume": 139
      },
      {
        "date": "2024-11-15",
        "close": 20.907279,
        "volume": 1525
      },
      {
        "date": "2024-11-22",
        "close": 21.637257,
        "volume": 266
      },
      {
        "date": "2024-11-29",
        "close": 21.524232,
        "volume": 1395
      },
      {
        "date": "2024-12-06",
        "close": 22.037536,
        "volume": 1039
      },
      {
        "date": "2024-12-13",
        "close": 22.151055,
        "volume": 4985
      },
      {
        "date": "2024-12-20",
        "close": 21.539039,
        "volume": 743
      },
      {
        "date": "2024-12-27",
        "close": 21.620994,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 21.374067,
        "volume": 3451
      },
      {
        "date": "2025-01-10",
        "close": 21.433329,
        "volume": 435
      },
      {
        "date": "2025-01-17",
        "close": 21.97657,
        "volume": 1186
      },
      {
        "date": "2025-01-24",
        "close": 22.979097,
        "volume": 346
      },
      {
        "date": "2025-01-31",
        "close": 22.618583,
        "volume": 17467
      },
      {
        "date": "2025-02-07",
        "close": 23.201332,
        "volume": 562
      },
      {
        "date": "2025-02-14",
        "close": 23.803836,
        "volume": 766
      },
      {
        "date": "2025-02-21",
        "close": 22.875783,
        "volume": 2450
      },
      {
        "date": "2025-02-28",
        "close": 21.462961,
        "volume": 1026
      },
      {
        "date": "2025-03-07",
        "close": 21.570424,
        "volume": 661
      },
      {
        "date": "2025-03-14",
        "close": 21.216033,
        "volume": 9612
      },
      {
        "date": "2025-03-21",
        "close": 21.018491,
        "volume": 876
      },
      {
        "date": "2025-03-28",
        "close": 19.96164,
        "volume": 714
      },
      {
        "date": "2025-04-04",
        "close": 17.649804,
        "volume": 982
      },
      {
        "date": "2025-04-11",
        "close": 18.970176,
        "volume": 166
      },
      {
        "date": "2025-04-18",
        "close": 18.805327,
        "volume": 133
      },
      {
        "date": "2025-04-25",
        "close": 19.96164,
        "volume": 2998
      },
      {
        "date": "2025-05-02",
        "close": 20.45915,
        "volume": 878
      },
      {
        "date": "2025-05-09",
        "close": 21.120916,
        "volume": 85
      },
      {
        "date": "2025-05-16",
        "close": 21.625933,
        "volume": 3194
      },
      {
        "date": "2025-05-23",
        "close": 21.048122,
        "volume": 288
      },
      {
        "date": "2025-05-30",
        "close": 20.953302,
        "volume": 1595
      },
      {
        "date": "2025-06-06",
        "close": 21.524518,
        "volume": 2744
      },
      {
        "date": "2025-06-13",
        "close": 21.573954,
        "volume": 3141
      },
      {
        "date": "2025-06-20",
        "close": 21.251433,
        "volume": 837
      },
      {
        "date": "2025-06-27",
        "close": 22.785141,
        "volume": 647
      },
      {
        "date": "2025-07-04",
        "close": 23.244898,
        "volume": 171
      },
      {
        "date": "2025-07-11",
        "close": 23.195461,
        "volume": 1863
      },
      {
        "date": "2025-07-18",
        "close": 23.03163,
        "volume": 6746
      },
      {
        "date": "2025-07-25",
        "close": 22.982787,
        "volume": 295
      },
      {
        "date": "2025-08-01",
        "close": 22.27931,
        "volume": 6748
      },
      {
        "date": "2025-08-08",
        "close": 22.727597,
        "volume": 837
      },
      {
        "date": "2025-08-15",
        "close": 22.741341,
        "volume": 361
      },
      {
        "date": "2025-08-22",
        "close": 23.130008,
        "volume": 578
      },
      {
        "date": "2025-08-29",
        "close": 23.209205,
        "volume": 429
      },
      {
        "date": "2025-09-05",
        "close": 23.168667,
        "volume": 2717
      },
      {
        "date": "2025-09-12",
        "close": 23.837341,
        "volume": 1001
      },
      {
        "date": "2025-09-19",
        "close": 25.09915,
        "volume": 2705
      },
      {
        "date": "2025-09-26",
        "close": 26.049709,
        "volume": 7522
      },
      {
        "date": "2025-10-03",
        "close": 27.248933,
        "volume": 2611
      },
      {
        "date": "2025-10-10",
        "close": 25.540022,
        "volume": 2392
      },
      {
        "date": "2025-10-17",
        "close": 27.087771,
        "volume": 3011
      },
      {
        "date": "2025-10-24",
        "close": 27.623362,
        "volume": 5254
      },
      {
        "date": "2025-10-31",
        "close": 27.331689,
        "volume": 2385
      },
      {
        "date": "2025-11-07",
        "close": 25.874508,
        "volume": 2252
      },
      {
        "date": "2025-11-14",
        "close": 25.281965,
        "volume": 8161
      },
      {
        "date": "2025-11-21",
        "close": 24.510464,
        "volume": 5455
      },
      {
        "date": "2025-11-28",
        "close": 26.059696,
        "volume": 1975
      },
      {
        "date": "2025-12-05",
        "close": 26.884291,
        "volume": 2419
      },
      {
        "date": "2025-12-12",
        "close": 26.700487,
        "volume": 5711
      },
      {
        "date": "2025-12-19",
        "close": 26.282554,
        "volume": 8101
      },
      {
        "date": "2025-12-26",
        "close": 26.550597,
        "volume": 2717
      },
      {
        "date": "2026-01-02",
        "close": 26.5975,
        "volume": 3353
      },
      {
        "date": "2026-01-09",
        "close": 28.7808,
        "volume": 5719
      },
      {
        "date": "2026-01-16",
        "close": 29.8665,
        "volume": 16003
      },
      {
        "date": "2026-01-23",
        "close": 29.6204,
        "volume": 14864
      },
      {
        "date": "2026-01-30",
        "close": 29.1498,
        "volume": 9937
      },
      {
        "date": "2026-02-06",
        "close": 29.8116,
        "volume": 16668
      },
      {
        "date": "2026-02-13",
        "close": 29.9223,
        "volume": 24124
      },
      {
        "date": "2026-02-20",
        "close": 30.13,
        "volume": 6466
      },
      {
        "date": "2026-02-27",
        "close": 29.8537,
        "volume": 24144
      },
      {
        "date": "2026-03-06",
        "close": 27.9524,
        "volume": 15165
      },
      {
        "date": "2026-03-13",
        "close": 27.755,
        "volume": 9296
      },
      {
        "date": "2026-03-20",
        "close": 27.284,
        "volume": 8479
      },
      {
        "date": "2026-03-27",
        "close": 26.5246,
        "volume": 6395
      },
      {
        "date": "2026-04-03",
        "close": 27.3394,
        "volume": 7069
      },
      {
        "date": "2026-04-10",
        "close": 29.4698,
        "volume": 7547
      },
      {
        "date": "2026-04-17",
        "close": 30.8102,
        "volume": 6861
      },
      {
        "date": "2026-04-24",
        "close": 31.1,
        "volume": 16541
      },
      {
        "date": "2026-05-01",
        "close": 30.81,
        "volume": 15159
      },
      {
        "date": "2026-05-08",
        "close": 32.5395,
        "volume": 16231
      },
      {
        "date": "2026-05-15",
        "close": 31.9964,
        "volume": 17965
      },
      {
        "date": "2026-05-22",
        "close": 32.9188,
        "volume": 12698
      },
      {
        "date": "2026-05-29",
        "close": 34.07,
        "volume": 52613
      },
      {
        "date": "2026-06-05",
        "close": 32.88,
        "volume": 50057
      },
      {
        "date": "2026-06-12",
        "close": 35.56,
        "volume": 27272
      },
      {
        "date": "2026-06-19",
        "close": 37.1007,
        "volume": 56277
      },
      {
        "date": "2026-06-26",
        "close": 36.045,
        "volume": 29137
      },
      {
        "date": "2026-07-03",
        "close": 35.42,
        "volume": 53218
      },
      {
        "date": "2026-07-10",
        "close": 35.545,
        "volume": 189792
      },
      {
        "date": "2026-07-17",
        "close": 34.0281,
        "volume": 18036
      },
      {
        "date": "2026-07-24",
        "close": 33.7813,
        "volume": 10310
      },
      {
        "date": "2026-07-31",
        "close": 33.782,
        "volume": 23793
      },
      {
        "date": "2026-08-07",
        "close": 36.9213,
        "volume": 14589
      }
    ],
    "sharemaestro_context": {
      "trend": 31.66626,
      "fair_value": 23.915116,
      "market_activity": 31.366061,
      "market_dynamics": -0.058001,
      "relative_strength": 11.575908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008674,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.00179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000979,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039142,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.068682
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.120198
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.103788
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003805
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.113678
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.071007
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.020178
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603069
      }
    ]
  }
}