{
  "ticker": {
    "uuid": "d5c2e760-491a-44bd-8532-9d20fca20eee",
    "symbol": "3926",
    "name": "OpenDoor Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 500.0,
    "boundary_margin": -0.266,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.659881,
    "volatility_stability": 1.2759,
    "risk_context": 0.1515,
    "current_regime": {
      "move": -0.786006,
      "interruption": 0.629167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.093,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1126.0,
        "direction_boundary": 1959.0,
        "core_momentum": -0.425217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2023-08-25",
        "close": 1162.0,
        "direction_boundary": 1996.0,
        "core_momentum": -0.417836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2023-09-01",
        "close": 1138.0,
        "direction_boundary": 1987.0,
        "core_momentum": -0.427277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2023-09-08",
        "close": 1008.0,
        "direction_boundary": 1937.0,
        "core_momentum": -0.479608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379897
      },
      {
        "date": "2023-09-15",
        "close": 1050.0,
        "direction_boundary": 2319.0,
        "core_momentum": -0.547219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388362
      },
      {
        "date": "2023-09-22",
        "close": 967.0,
        "direction_boundary": 2211.0,
        "core_momentum": -0.562641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398156
      },
      {
        "date": "2023-09-29",
        "close": 863.0,
        "direction_boundary": 2006.0,
        "core_momentum": -0.569791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419204
      },
      {
        "date": "2023-10-06",
        "close": 831.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.597384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419134
      },
      {
        "date": "2023-10-13",
        "close": 765.0,
        "direction_boundary": 1993.0,
        "core_momentum": -0.616157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426809
      },
      {
        "date": "2023-10-20",
        "close": 766.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.580733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42814
      },
      {
        "date": "2023-10-27",
        "close": 751.0,
        "direction_boundary": 1807.0,
        "core_momentum": -0.584394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2023-11-03",
        "close": 792.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.566502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438573
      },
      {
        "date": "2023-11-10",
        "close": 835.0,
        "direction_boundary": 1769.0,
        "core_momentum": -0.527982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447933
      },
      {
        "date": "2023-11-17",
        "close": 794.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.561568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448405
      },
      {
        "date": "2023-11-24",
        "close": 797.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.581408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2023-12-01",
        "close": 714.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.620011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442972
      },
      {
        "date": "2023-12-08",
        "close": 737.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.598365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44655
      },
      {
        "date": "2023-12-15",
        "close": 790.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.568542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450041
      },
      {
        "date": "2023-12-22",
        "close": 754.0,
        "direction_boundary": 1707.0,
        "core_momentum": -0.558289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422484
      },
      {
        "date": "2023-12-29",
        "close": 782.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.55894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2024-01-05",
        "close": 781.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.563687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429697
      },
      {
        "date": "2024-01-12",
        "close": 835.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.524217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441532
      },
      {
        "date": "2024-01-19",
        "close": 812.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.558935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438806
      },
      {
        "date": "2024-01-26",
        "close": 871.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.531972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451969
      },
      {
        "date": "2024-02-02",
        "close": 885.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.512665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434099
      },
      {
        "date": "2024-02-09",
        "close": 984.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.426239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453818
      },
      {
        "date": "2024-02-16",
        "close": 841.0,
        "direction_boundary": 1613.0,
        "core_momentum": -0.478611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487553
      },
      {
        "date": "2024-02-23",
        "close": 765.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.510243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496768
      },
      {
        "date": "2024-03-01",
        "close": 727.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.556707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499095
      },
      {
        "date": "2024-03-08",
        "close": 797.0,
        "direction_boundary": 1606.0,
        "core_momentum": -0.503736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497765
      },
      {
        "date": "2024-03-15",
        "close": 777.0,
        "direction_boundary": 1594.0,
        "core_momentum": -0.512547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492948
      },
      {
        "date": "2024-03-22",
        "close": 825.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491586
      },
      {
        "date": "2024-03-29",
        "close": 810.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.479434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466977
      },
      {
        "date": "2024-04-05",
        "close": 755.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.51101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2024-04-12",
        "close": 755.0,
        "direction_boundary": 1519.0,
        "core_momentum": -0.502962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460109
      },
      {
        "date": "2024-04-19",
        "close": 711.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2024-04-26",
        "close": 722.0,
        "direction_boundary": 1458.0,
        "core_momentum": -0.504801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2024-05-03",
        "close": 723.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.511486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460786
      },
      {
        "date": "2024-05-10",
        "close": 711.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.527888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2024-05-17",
        "close": 667.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.536161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456824
      },
      {
        "date": "2024-05-24",
        "close": 605.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.531371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473486
      },
      {
        "date": "2024-05-31",
        "close": 599.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.497483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451299
      },
      {
        "date": "2024-06-07",
        "close": 601.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.470951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448168
      },
      {
        "date": "2024-06-14",
        "close": 629.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.478441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441092
      },
      {
        "date": "2024-06-21",
        "close": 633.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.522264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438102
      },
      {
        "date": "2024-06-28",
        "close": 656.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.490287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437951
      },
      {
        "date": "2024-07-05",
        "close": 643.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.481033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438253
      },
      {
        "date": "2024-07-12",
        "close": 692.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.455975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2024-07-19",
        "close": 708.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.413422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441431
      },
      {
        "date": "2024-07-26",
        "close": 744.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.396594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435288
      },
      {
        "date": "2024-08-02",
        "close": 746.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.441199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434334
      },
      {
        "date": "2024-08-09",
        "close": 703.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.427058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408356
      },
      {
        "date": "2024-08-16",
        "close": 671.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.404085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355741
      },
      {
        "date": "2024-08-23",
        "close": 683.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.41222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33492
      },
      {
        "date": "2024-08-30",
        "close": 761.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.331283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36221
      },
      {
        "date": "2024-09-06",
        "close": 703.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.302579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354701
      },
      {
        "date": "2024-09-13",
        "close": 710.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353983
      },
      {
        "date": "2024-09-20",
        "close": 736.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.238883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346883
      },
      {
        "date": "2024-09-27",
        "close": 718.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347512
      },
      {
        "date": "2024-10-04",
        "close": 674.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344966
      },
      {
        "date": "2024-10-11",
        "close": 648.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348268
      },
      {
        "date": "2024-10-18",
        "close": 692.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2024-10-25",
        "close": 639.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.149134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368223
      },
      {
        "date": "2024-11-01",
        "close": 688.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2024-11-08",
        "close": 696.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383825
      },
      {
        "date": "2024-11-15",
        "close": 667.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2024-11-22",
        "close": 732.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.081556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371863
      },
      {
        "date": "2024-11-29",
        "close": 696.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379776
      },
      {
        "date": "2024-12-06",
        "close": 678.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382356
      },
      {
        "date": "2024-12-13",
        "close": 653.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.173418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381945
      },
      {
        "date": "2024-12-20",
        "close": 616.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390713
      },
      {
        "date": "2024-12-27",
        "close": 640.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2025-01-03",
        "close": 621.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.204866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392441
      },
      {
        "date": "2025-01-10",
        "close": 613.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.265868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2025-01-17",
        "close": 575.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.291872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384015
      },
      {
        "date": "2025-01-24",
        "close": 573.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.342135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375042
      },
      {
        "date": "2025-01-31",
        "close": 605.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2025-02-07",
        "close": 634.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.355691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2025-02-14",
        "close": 603.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.282996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385923
      },
      {
        "date": "2025-02-21",
        "close": 611.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38546
      },
      {
        "date": "2025-02-28",
        "close": 619.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.148556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2025-03-07",
        "close": 635.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338263
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344896
      },
      {
        "date": "2025-03-21",
        "close": 672.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340997
      },
      {
        "date": "2025-03-28",
        "close": 656.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340915
      },
      {
        "date": "2025-04-04",
        "close": 503.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.333775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493275
      },
      {
        "date": "2025-04-11",
        "close": 553.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.26755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2025-04-18",
        "close": 602.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518715
      },
      {
        "date": "2025-04-25",
        "close": 607.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.15928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507734
      },
      {
        "date": "2025-05-02",
        "close": 586.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.189488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497572
      },
      {
        "date": "2025-05-09",
        "close": 574.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.192686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497283
      },
      {
        "date": "2025-05-16",
        "close": 504.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.244378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523749
      },
      {
        "date": "2025-05-23",
        "close": 504.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502339
      },
      {
        "date": "2025-05-30",
        "close": 522.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.128548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504052
      },
      {
        "date": "2025-06-06",
        "close": 475.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516843
      },
      {
        "date": "2025-06-13",
        "close": 484.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.230525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51754
      },
      {
        "date": "2025-06-20",
        "close": 503.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517445
      },
      {
        "date": "2025-06-27",
        "close": 501.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513231
      },
      {
        "date": "2025-07-04",
        "close": 508.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.209953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513307
      },
      {
        "date": "2025-07-11",
        "close": 511.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.261561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513587
      },
      {
        "date": "2025-07-18",
        "close": 494.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508572
      },
      {
        "date": "2025-07-25",
        "close": 500.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509173
      },
      {
        "date": "2025-08-01",
        "close": 515.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.309651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504511
      },
      {
        "date": "2025-08-08",
        "close": 500.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.288762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499553
      },
      {
        "date": "2025-08-15",
        "close": 470.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.299553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501741
      },
      {
        "date": "2025-08-22",
        "close": 486.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.288433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504366
      },
      {
        "date": "2025-08-29",
        "close": 480.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.369251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503398
      },
      {
        "date": "2025-09-05",
        "close": 476.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.322902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500832
      },
      {
        "date": "2025-09-12",
        "close": 471.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.33662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493996
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.377717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493178
      },
      {
        "date": "2025-09-26",
        "close": 451.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.371866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492995
      },
      {
        "date": "2025-10-03",
        "close": 414.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.385757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-10-10",
        "close": 419.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.353395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.419075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2025-10-24",
        "close": 403.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.369327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309904
      },
      {
        "date": "2025-11-07",
        "close": 354.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2025-11-14",
        "close": 333.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.50075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.568306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2025-11-28",
        "close": 298.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.571839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272453
      },
      {
        "date": "2025-12-05",
        "close": 287.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.576696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2025-12-12",
        "close": 309.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.526799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2025-12-19",
        "close": 309.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.498377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.501563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27747
      },
      {
        "date": "2026-01-02",
        "close": 316.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.491143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274083
      },
      {
        "date": "2026-01-09",
        "close": 329.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.463295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.415652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2026-01-23",
        "close": 336.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285991
      },
      {
        "date": "2026-01-30",
        "close": 320.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28203
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.495268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282649
      },
      {
        "date": "2026-02-13",
        "close": 297.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287184
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.414075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3988
      },
      {
        "date": "2026-02-27",
        "close": 365.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.410339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401123
      },
      {
        "date": "2026-03-06",
        "close": 333.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.475591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416592
      },
      {
        "date": "2026-03-13",
        "close": 381.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.427068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464705
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497779
      },
      {
        "date": "2026-03-27",
        "close": 348.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504512
      },
      {
        "date": "2026-04-03",
        "close": 311.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.38171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513833
      },
      {
        "date": "2026-04-10",
        "close": 299.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.459313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514169
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524317
      },
      {
        "date": "2026-04-24",
        "close": 312.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52454
      },
      {
        "date": "2026-05-01",
        "close": 307.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.476109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511535
      },
      {
        "date": "2026-05-08",
        "close": 305.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.468641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509474
      },
      {
        "date": "2026-05-15",
        "close": 286.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510181
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506308
      },
      {
        "date": "2026-05-29",
        "close": 254.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.51341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517325
      },
      {
        "date": "2026-06-05",
        "close": 253.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.467368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515332
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506491
      },
      {
        "date": "2026-06-19",
        "close": 307.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.389662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618611
      },
      {
        "date": "2026-06-26",
        "close": 291.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621075
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.36811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636742
      },
      {
        "date": "2026-07-10",
        "close": 354.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.307241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648805
      },
      {
        "date": "2026-07-17",
        "close": 388.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660077
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660035
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.269903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658568
      },
      {
        "date": "2026-08-07",
        "close": 367.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1126.0,
        "volume": 971100
      },
      {
        "date": "2023-08-25",
        "close": 1162.0,
        "volume": 507300
      },
      {
        "date": "2023-09-01",
        "close": 1138.0,
        "volume": 1079300
      },
      {
        "date": "2023-09-08",
        "close": 1008.0,
        "volume": 1248200
      },
      {
        "date": "2023-09-15",
        "close": 1050.0,
        "volume": 896800
      },
      {
        "date": "2023-09-22",
        "close": 967.0,
        "volume": 1269700
      },
      {
        "date": "2023-09-29",
        "close": 863.0,
        "volume": 1549200
      },
      {
        "date": "2023-10-06",
        "close": 831.0,
        "volume": 1131800
      },
      {
        "date": "2023-10-13",
        "close": 765.0,
        "volume": 630600
      },
      {
        "date": "2023-10-20",
        "close": 766.0,
        "volume": 767000
      },
      {
        "date": "2023-10-27",
        "close": 751.0,
        "volume": 783500
      },
      {
        "date": "2023-11-03",
        "close": 792.0,
        "volume": 716300
      },
      {
        "date": "2023-11-10",
        "close": 835.0,
        "volume": 1056100
      },
      {
        "date": "2023-11-17",
        "close": 794.0,
        "volume": 1557800
      },
      {
        "date": "2023-11-24",
        "close": 797.0,
        "volume": 905600
      },
      {
        "date": "2023-12-01",
        "close": 714.0,
        "volume": 1212300
      },
      {
        "date": "2023-12-08",
        "close": 737.0,
        "volume": 1732300
      },
      {
        "date": "2023-12-15",
        "close": 790.0,
        "volume": 2752200
      },
      {
        "date": "2023-12-22",
        "close": 754.0,
        "volume": 1629200
      },
      {
        "date": "2023-12-29",
        "close": 782.0,
        "volume": 1276000
      },
      {
        "date": "2024-01-05",
        "close": 781.0,
        "volume": 524100
      },
      {
        "date": "2024-01-12",
        "close": 835.0,
        "volume": 1093500
      },
      {
        "date": "2024-01-19",
        "close": 812.0,
        "volume": 1121900
      },
      {
        "date": "2024-01-26",
        "close": 871.0,
        "volume": 1440100
      },
      {
        "date": "2024-02-02",
        "close": 885.0,
        "volume": 1179500
      },
      {
        "date": "2024-02-09",
        "close": 984.0,
        "volume": 2500100
      },
      {
        "date": "2024-02-16",
        "close": 841.0,
        "volume": 2187000
      },
      {
        "date": "2024-02-23",
        "close": 765.0,
        "volume": 920600
      },
      {
        "date": "2024-03-01",
        "close": 727.0,
        "volume": 1213700
      },
      {
        "date": "2024-03-08",
        "close": 797.0,
        "volume": 2001000
      },
      {
        "date": "2024-03-15",
        "close": 777.0,
        "volume": 1336400
      },
      {
        "date": "2024-03-22",
        "close": 825.0,
        "volume": 1339600
      },
      {
        "date": "2024-03-29",
        "close": 810.0,
        "volume": 871600
      },
      {
        "date": "2024-04-05",
        "close": 755.0,
        "volume": 777600
      },
      {
        "date": "2024-04-12",
        "close": 755.0,
        "volume": 442200
      },
      {
        "date": "2024-04-19",
        "close": 711.0,
        "volume": 565300
      },
      {
        "date": "2024-04-26",
        "close": 722.0,
        "volume": 501400
      },
      {
        "date": "2024-05-03",
        "close": 723.0,
        "volume": 240900
      },
      {
        "date": "2024-05-10",
        "close": 711.0,
        "volume": 468200
      },
      {
        "date": "2024-05-17",
        "close": 667.0,
        "volume": 1137900
      },
      {
        "date": "2024-05-24",
        "close": 605.0,
        "volume": 599400
      },
      {
        "date": "2024-05-31",
        "close": 599.0,
        "volume": 871300
      },
      {
        "date": "2024-06-07",
        "close": 601.0,
        "volume": 547300
      },
      {
        "date": "2024-06-14",
        "close": 629.0,
        "volume": 929900
      },
      {
        "date": "2024-06-21",
        "close": 633.0,
        "volume": 973700
      },
      {
        "date": "2024-06-28",
        "close": 656.0,
        "volume": 446800
      },
      {
        "date": "2024-07-05",
        "close": 643.0,
        "volume": 334700
      },
      {
        "date": "2024-07-12",
        "close": 692.0,
        "volume": 440800
      },
      {
        "date": "2024-07-19",
        "close": 708.0,
        "volume": 332600
      },
      {
        "date": "2024-07-26",
        "close": 744.0,
        "volume": 903900
      },
      {
        "date": "2024-08-02",
        "close": 746.0,
        "volume": 703500
      },
      {
        "date": "2024-08-09",
        "close": 703.0,
        "volume": 1021400
      },
      {
        "date": "2024-08-16",
        "close": 671.0,
        "volume": 921700
      },
      {
        "date": "2024-08-23",
        "close": 683.0,
        "volume": 546700
      },
      {
        "date": "2024-08-30",
        "close": 761.0,
        "volume": 866700
      },
      {
        "date": "2024-09-06",
        "close": 703.0,
        "volume": 425000
      },
      {
        "date": "2024-09-13",
        "close": 710.0,
        "volume": 402400
      },
      {
        "date": "2024-09-20",
        "close": 736.0,
        "volume": 372300
      },
      {
        "date": "2024-09-27",
        "close": 718.0,
        "volume": 296800
      },
      {
        "date": "2024-10-04",
        "close": 674.0,
        "volume": 354100
      },
      {
        "date": "2024-10-11",
        "close": 648.0,
        "volume": 440500
      },
      {
        "date": "2024-10-18",
        "close": 692.0,
        "volume": 1062400
      },
      {
        "date": "2024-10-25",
        "close": 639.0,
        "volume": 387100
      },
      {
        "date": "2024-11-01",
        "close": 688.0,
        "volume": 424800
      },
      {
        "date": "2024-11-08",
        "close": 696.0,
        "volume": 303300
      },
      {
        "date": "2024-11-15",
        "close": 667.0,
        "volume": 1131700
      },
      {
        "date": "2024-11-22",
        "close": 732.0,
        "volume": 522500
      },
      {
        "date": "2024-11-29",
        "close": 696.0,
        "volume": 601400
      },
      {
        "date": "2024-12-06",
        "close": 678.0,
        "volume": 395600
      },
      {
        "date": "2024-12-13",
        "close": 653.0,
        "volume": 314800
      },
      {
        "date": "2024-12-20",
        "close": 616.0,
        "volume": 495200
      },
      {
        "date": "2024-12-27",
        "close": 640.0,
        "volume": 571400
      },
      {
        "date": "2025-01-03",
        "close": 621.0,
        "volume": 62500
      },
      {
        "date": "2025-01-10",
        "close": 613.0,
        "volume": 356200
      },
      {
        "date": "2025-01-17",
        "close": 575.0,
        "volume": 280200
      },
      {
        "date": "2025-01-24",
        "close": 573.0,
        "volume": 293700
      },
      {
        "date": "2025-01-31",
        "close": 605.0,
        "volume": 424300
      },
      {
        "date": "2025-02-07",
        "close": 634.0,
        "volume": 443100
      },
      {
        "date": "2025-02-14",
        "close": 603.0,
        "volume": 312100
      },
      {
        "date": "2025-02-21",
        "close": 611.0,
        "volume": 160600
      },
      {
        "date": "2025-02-28",
        "close": 619.0,
        "volume": 191100
      },
      {
        "date": "2025-03-07",
        "close": 635.0,
        "volume": 253000
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "volume": 292200
      },
      {
        "date": "2025-03-21",
        "close": 672.0,
        "volume": 261800
      },
      {
        "date": "2025-03-28",
        "close": 656.0,
        "volume": 244100
      },
      {
        "date": "2025-04-04",
        "close": 503.0,
        "volume": 519800
      },
      {
        "date": "2025-04-11",
        "close": 553.0,
        "volume": 528500
      },
      {
        "date": "2025-04-18",
        "close": 602.0,
        "volume": 381600
      },
      {
        "date": "2025-04-25",
        "close": 607.0,
        "volume": 296700
      },
      {
        "date": "2025-05-02",
        "close": 586.0,
        "volume": 189700
      },
      {
        "date": "2025-05-09",
        "close": 574.0,
        "volume": 183400
      },
      {
        "date": "2025-05-16",
        "close": 504.0,
        "volume": 656100
      },
      {
        "date": "2025-05-23",
        "close": 504.0,
        "volume": 331400
      },
      {
        "date": "2025-05-30",
        "close": 522.0,
        "volume": 320800
      },
      {
        "date": "2025-06-06",
        "close": 475.0,
        "volume": 447700
      },
      {
        "date": "2025-06-13",
        "close": 484.0,
        "volume": 393500
      },
      {
        "date": "2025-06-20",
        "close": 503.0,
        "volume": 286600
      },
      {
        "date": "2025-06-27",
        "close": 501.0,
        "volume": 269700
      },
      {
        "date": "2025-07-04",
        "close": 508.0,
        "volume": 204600
      },
      {
        "date": "2025-07-11",
        "close": 511.0,
        "volume": 231400
      },
      {
        "date": "2025-07-18",
        "close": 494.0,
        "volume": 174600
      },
      {
        "date": "2025-07-25",
        "close": 500.0,
        "volume": 157500
      },
      {
        "date": "2025-08-01",
        "close": 515.0,
        "volume": 219200
      },
      {
        "date": "2025-08-08",
        "close": 500.0,
        "volume": 154700
      },
      {
        "date": "2025-08-15",
        "close": 470.0,
        "volume": 254700
      },
      {
        "date": "2025-08-22",
        "close": 486.0,
        "volume": 326600
      },
      {
        "date": "2025-08-29",
        "close": 480.0,
        "volume": 170200
      },
      {
        "date": "2025-09-05",
        "close": 476.0,
        "volume": 141400
      },
      {
        "date": "2025-09-12",
        "close": 471.0,
        "volume": 170600
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "volume": 445300
      },
      {
        "date": "2025-09-26",
        "close": 451.0,
        "volume": 252100
      },
      {
        "date": "2025-10-03",
        "close": 414.0,
        "volume": 414100
      },
      {
        "date": "2025-10-10",
        "close": 419.0,
        "volume": 325200
      },
      {
        "date": "2025-10-17",
        "close": 402.0,
        "volume": 211100
      },
      {
        "date": "2025-10-24",
        "close": 403.0,
        "volume": 191200
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "volume": 779100
      },
      {
        "date": "2025-11-07",
        "close": 354.0,
        "volume": 276900
      },
      {
        "date": "2025-11-14",
        "close": 333.0,
        "volume": 650300
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "volume": 814700
      },
      {
        "date": "2025-11-28",
        "close": 298.0,
        "volume": 366000
      },
      {
        "date": "2025-12-05",
        "close": 287.0,
        "volume": 638700
      },
      {
        "date": "2025-12-12",
        "close": 309.0,
        "volume": 479200
      },
      {
        "date": "2025-12-19",
        "close": 309.0,
        "volume": 517700
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "volume": 542300
      },
      {
        "date": "2026-01-02",
        "close": 316.0,
        "volume": 115100
      },
      {
        "date": "2026-01-09",
        "close": 329.0,
        "volume": 218900
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "volume": 258100
      },
      {
        "date": "2026-01-23",
        "close": 336.0,
        "volume": 300900
      },
      {
        "date": "2026-01-30",
        "close": 320.0,
        "volume": 275900
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "volume": 175400
      },
      {
        "date": "2026-02-13",
        "close": 297.0,
        "volume": 322500
      },
      {
        "date": "2026-02-20",
        "close": 358.0,
        "volume": 1615400
      },
      {
        "date": "2026-02-27",
        "close": 365.0,
        "volume": 344100
      },
      {
        "date": "2026-03-06",
        "close": 333.0,
        "volume": 282100
      },
      {
        "date": "2026-03-13",
        "close": 381.0,
        "volume": 732900
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "volume": 450800
      },
      {
        "date": "2026-03-27",
        "close": 348.0,
        "volume": 474300
      },
      {
        "date": "2026-04-03",
        "close": 311.0,
        "volume": 392300
      },
      {
        "date": "2026-04-10",
        "close": 299.0,
        "volume": 451400
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "volume": 357000
      },
      {
        "date": "2026-04-24",
        "close": 312.0,
        "volume": 176200
      },
      {
        "date": "2026-05-01",
        "close": 307.0,
        "volume": 142900
      },
      {
        "date": "2026-05-08",
        "close": 305.0,
        "volume": 122100
      },
      {
        "date": "2026-05-15",
        "close": 286.0,
        "volume": 255700
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "volume": 254800
      },
      {
        "date": "2026-05-29",
        "close": 254.0,
        "volume": 227300
      },
      {
        "date": "2026-06-05",
        "close": 253.0,
        "volume": 14600
      },
      {
        "date": "2026-06-12",
        "close": 240.0,
        "volume": 44700
      },
      {
        "date": "2026-06-19",
        "close": 307.0,
        "volume": 44100
      },
      {
        "date": "2026-06-26",
        "close": 291.0,
        "volume": 63000
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "volume": 18600
      },
      {
        "date": "2026-07-10",
        "close": 354.0,
        "volume": 290400
      },
      {
        "date": "2026-07-17",
        "close": 388.0,
        "volume": 370200
      },
      {
        "date": "2026-07-24",
        "close": 391.0,
        "volume": 354400
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "volume": 309800
      },
      {
        "date": "2026-08-07",
        "close": 367.0,
        "volume": 286600
      }
    ],
    "sharemaestro_context": {
      "trend": 322.933333,
      "fair_value": 583.461538,
      "market_activity": 91.872184,
      "market_dynamics": 1.160566,
      "relative_strength": -14.801467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004529,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.054353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030994,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.174635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.369251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.07371
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.230501
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.0298
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.034192
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.075789
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.029559
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.1981
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.014525
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.786006
      }
    ]
  }
}