{
  "ticker": {
    "uuid": "d5c34323-902b-45d8-a605-a2e7a28ab9f5",
    "symbol": "CLX",
    "name": "The Clorox Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.431263,
    "boundary_margin": -0.119577,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345773,
    "volatility_stability": 0.8873,
    "risk_context": 0.2892,
    "current_regime": {
      "move": -0.106918,
      "interruption": 0.308201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.375,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.743946,
        "direction_boundary": 130.12793,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178507
      },
      {
        "date": "2023-08-25",
        "close": 139.357179,
        "direction_boundary": 126.509137,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178565
      },
      {
        "date": "2023-09-01",
        "close": 139.997466,
        "direction_boundary": 124.865821,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177969
      },
      {
        "date": "2023-09-08",
        "close": 139.510487,
        "direction_boundary": 129.507316,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169636
      },
      {
        "date": "2023-09-15",
        "close": 131.845076,
        "direction_boundary": 123.921788,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184173
      },
      {
        "date": "2023-09-22",
        "close": 119.634526,
        "direction_boundary": 123.755708,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2023-09-29",
        "close": 118.191625,
        "direction_boundary": 112.226271,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223214
      },
      {
        "date": "2023-10-06",
        "close": 112.726638,
        "direction_boundary": 109.927376,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230113
      },
      {
        "date": "2023-10-13",
        "close": 110.427015,
        "direction_boundary": 114.761173,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2023-10-20",
        "close": 110.742649,
        "direction_boundary": 119.096731,
        "core_momentum": -0.070145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2023-10-27",
        "close": 107.400161,
        "direction_boundary": 130.577673,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217702
      },
      {
        "date": "2023-11-03",
        "close": 114.33978,
        "direction_boundary": 124.010887,
        "core_momentum": -0.077986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236471
      },
      {
        "date": "2023-11-10",
        "close": 121.543505,
        "direction_boundary": 125.086254,
        "core_momentum": -0.028322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2023-11-17",
        "close": 126.743665,
        "direction_boundary": 129.387719,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2023-11-24",
        "close": 128.583302,
        "direction_boundary": 131.776442,
        "core_momentum": -0.024231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261032
      },
      {
        "date": "2023-12-01",
        "close": 130.996686,
        "direction_boundary": 132.816551,
        "core_momentum": -0.013702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261708
      },
      {
        "date": "2023-12-08",
        "close": 128.911158,
        "direction_boundary": 131.1418,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2023-12-15",
        "close": 129.239014,
        "direction_boundary": 127.457348,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259798
      },
      {
        "date": "2023-12-22",
        "close": 129.193478,
        "direction_boundary": 127.025439,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259826
      },
      {
        "date": "2023-12-29",
        "close": 129.858297,
        "direction_boundary": 123.693566,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258284
      },
      {
        "date": "2024-01-05",
        "close": 128.674373,
        "direction_boundary": 127.316317,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258368
      },
      {
        "date": "2024-01-12",
        "close": 130.504902,
        "direction_boundary": 128.788334,
        "core_momentum": 0.013329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258097
      },
      {
        "date": "2024-01-19",
        "close": 129.521334,
        "direction_boundary": 125.659195,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257775
      },
      {
        "date": "2024-01-26",
        "close": 132.8636,
        "direction_boundary": 124.879979,
        "core_momentum": 0.06393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260322
      },
      {
        "date": "2024-02-02",
        "close": 143.589664,
        "direction_boundary": 137.563519,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267903
      },
      {
        "date": "2024-02-09",
        "close": 140.687749,
        "direction_boundary": 133.777123,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268917
      },
      {
        "date": "2024-02-16",
        "close": 138.713346,
        "direction_boundary": 136.550258,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262062
      },
      {
        "date": "2024-02-23",
        "close": 140.357152,
        "direction_boundary": 136.905788,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262509
      },
      {
        "date": "2024-03-01",
        "close": 139.659223,
        "direction_boundary": 138.505674,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262531
      },
      {
        "date": "2024-03-08",
        "close": 142.946835,
        "direction_boundary": 133.439369,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264454
      },
      {
        "date": "2024-03-15",
        "close": 137.896034,
        "direction_boundary": 136.870235,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256957
      },
      {
        "date": "2024-03-22",
        "close": 138.437847,
        "direction_boundary": 139.990013,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213736
      },
      {
        "date": "2024-03-29",
        "close": 140.6051,
        "direction_boundary": 140.647743,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212582
      },
      {
        "date": "2024-04-05",
        "close": 134.020693,
        "direction_boundary": 140.221107,
        "core_momentum": -0.044219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212898
      },
      {
        "date": "2024-04-12",
        "close": 130.384117,
        "direction_boundary": 140.638855,
        "core_momentum": -0.072915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214871
      },
      {
        "date": "2024-04-19",
        "close": 131.82589,
        "direction_boundary": 146.887298,
        "core_momentum": -0.102537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2149
      },
      {
        "date": "2024-04-26",
        "close": 135.622433,
        "direction_boundary": 148.260669,
        "core_momentum": -0.085243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209916
      },
      {
        "date": "2024-05-03",
        "close": 127.983949,
        "direction_boundary": 151.823508,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214836
      },
      {
        "date": "2024-05-10",
        "close": 132.724438,
        "direction_boundary": 151.402771,
        "core_momentum": -0.123369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204246
      },
      {
        "date": "2024-05-17",
        "close": 125.567411,
        "direction_boundary": 148.923106,
        "core_momentum": -0.156831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2024-05-24",
        "close": 121.780575,
        "direction_boundary": 142.415106,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214895
      },
      {
        "date": "2024-05-31",
        "close": 121.808351,
        "direction_boundary": 144.456129,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2024-06-07",
        "close": 123.113837,
        "direction_boundary": 140.239804,
        "core_momentum": -0.122119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2024-06-14",
        "close": 123.789727,
        "direction_boundary": 140.132382,
        "core_momentum": -0.116623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2024-06-21",
        "close": 126.511805,
        "direction_boundary": 139.774308,
        "core_momentum": -0.094885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215377
      },
      {
        "date": "2024-06-28",
        "close": 126.354406,
        "direction_boundary": 142.370347,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215207
      },
      {
        "date": "2024-07-05",
        "close": 123.345306,
        "direction_boundary": 141.430401,
        "core_momentum": -0.127873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21732
      },
      {
        "date": "2024-07-12",
        "close": 126.289595,
        "direction_boundary": 138.359914,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2024-07-19",
        "close": 125.12299,
        "direction_boundary": 139.452041,
        "core_momentum": -0.102753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219193
      },
      {
        "date": "2024-07-26",
        "close": 124.632275,
        "direction_boundary": 137.76014,
        "core_momentum": -0.095295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2024-08-02",
        "close": 133.409587,
        "direction_boundary": 146.81942,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208956
      },
      {
        "date": "2024-08-09",
        "close": 132.428158,
        "direction_boundary": 145.182892,
        "core_momentum": -0.087853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207538
      },
      {
        "date": "2024-08-16",
        "close": 135.758933,
        "direction_boundary": 138.743946,
        "core_momentum": -0.021515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210125
      },
      {
        "date": "2024-08-23",
        "close": 142.91102,
        "direction_boundary": 139.357179,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221715
      },
      {
        "date": "2024-08-30",
        "close": 147.812908,
        "direction_boundary": 139.997466,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2024-09-06",
        "close": 153.825889,
        "direction_boundary": 139.510487,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2024-09-13",
        "close": 155.245102,
        "direction_boundary": 131.845076,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2024-09-20",
        "close": 152.500045,
        "direction_boundary": 119.634526,
        "core_momentum": 0.274716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2024-09-27",
        "close": 152.584078,
        "direction_boundary": 118.191625,
        "core_momentum": 0.290989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2024-10-04",
        "close": 150.856746,
        "direction_boundary": 112.726638,
        "core_momentum": 0.338253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2024-10-11",
        "close": 149.670956,
        "direction_boundary": 110.427015,
        "core_momentum": 0.355384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2024-10-18",
        "close": 151.220886,
        "direction_boundary": 110.742649,
        "core_momentum": 0.365516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209762
      },
      {
        "date": "2024-10-25",
        "close": 147.42274,
        "direction_boundary": 107.400161,
        "core_momentum": 0.372649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211177
      },
      {
        "date": "2024-11-01",
        "close": 153.463036,
        "direction_boundary": 114.33978,
        "core_momentum": 0.342167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2024-11-08",
        "close": 155.391791,
        "direction_boundary": 121.543505,
        "core_momentum": 0.278487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2024-11-15",
        "close": 157.725114,
        "direction_boundary": 126.743665,
        "core_momentum": 0.244442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2024-11-22",
        "close": 159.286935,
        "direction_boundary": 128.583302,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2024-11-29",
        "close": 157.282912,
        "direction_boundary": 130.996686,
        "core_momentum": 0.200663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2024-12-06",
        "close": 157.094741,
        "direction_boundary": 128.911158,
        "core_momentum": 0.218628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2024-12-13",
        "close": 155.147168,
        "direction_boundary": 129.239014,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168359
      },
      {
        "date": "2024-12-20",
        "close": 154.714375,
        "direction_boundary": 129.193478,
        "core_momentum": 0.19754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2024-12-27",
        "close": 153.359542,
        "direction_boundary": 129.858297,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-01-03",
        "close": 153.256048,
        "direction_boundary": 128.674373,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2025-01-10",
        "close": 148.250693,
        "direction_boundary": 130.504902,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171585
      },
      {
        "date": "2025-01-17",
        "close": 150.800413,
        "direction_boundary": 129.521334,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170727
      },
      {
        "date": "2025-01-24",
        "close": 149.850149,
        "direction_boundary": 132.8636,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2025-01-31",
        "close": 150.449216,
        "direction_boundary": 143.589664,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146745
      },
      {
        "date": "2025-02-07",
        "close": 140.721406,
        "direction_boundary": 140.687749,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176604
      },
      {
        "date": "2025-02-14",
        "close": 140.247341,
        "direction_boundary": 138.713346,
        "core_momentum": 0.011059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173724
      },
      {
        "date": "2025-02-21",
        "close": 149.093391,
        "direction_boundary": 140.357152,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179816
      },
      {
        "date": "2025-02-28",
        "close": 148.277999,
        "direction_boundary": 139.659223,
        "core_momentum": 0.061713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173944
      },
      {
        "date": "2025-03-07",
        "close": 143.196024,
        "direction_boundary": 142.946835,
        "core_momentum": 0.001743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170632
      },
      {
        "date": "2025-03-14",
        "close": 139.526762,
        "direction_boundary": 137.896034,
        "core_momentum": 0.011826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172662
      },
      {
        "date": "2025-03-21",
        "close": 137.327101,
        "direction_boundary": 138.437847,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172373
      },
      {
        "date": "2025-03-28",
        "close": 138.692408,
        "direction_boundary": 140.6051,
        "core_momentum": -0.013603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173353
      },
      {
        "date": "2025-04-04",
        "close": 136.397934,
        "direction_boundary": 134.020693,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173979
      },
      {
        "date": "2025-04-11",
        "close": 134.103461,
        "direction_boundary": 130.384117,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174851
      },
      {
        "date": "2025-04-18",
        "close": 132.529565,
        "direction_boundary": 131.82589,
        "core_momentum": 0.005338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173863
      },
      {
        "date": "2025-04-25",
        "close": 132.247623,
        "direction_boundary": 135.622433,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17139
      },
      {
        "date": "2025-05-02",
        "close": 133.022343,
        "direction_boundary": 127.983949,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159855
      },
      {
        "date": "2025-05-09",
        "close": 128.890502,
        "direction_boundary": 132.724438,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2025-05-16",
        "close": 130.334733,
        "direction_boundary": 125.567411,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160655
      },
      {
        "date": "2025-05-23",
        "close": 125.179496,
        "direction_boundary": 121.780575,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164942
      },
      {
        "date": "2025-05-30",
        "close": 126.135941,
        "direction_boundary": 121.808351,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166496
      },
      {
        "date": "2025-06-06",
        "close": 122.128437,
        "direction_boundary": 123.113837,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2025-06-13",
        "close": 117.709662,
        "direction_boundary": 123.789727,
        "core_momentum": -0.049116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2025-06-20",
        "close": 115.509839,
        "direction_boundary": 126.511805,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-06-27",
        "close": 113.950834,
        "direction_boundary": 126.354406,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2025-07-04",
        "close": 119.402569,
        "direction_boundary": 123.345306,
        "core_momentum": -0.031965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2025-07-11",
        "close": 121.028525,
        "direction_boundary": 126.289595,
        "core_momentum": -0.041659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2025-07-18",
        "close": 122.778819,
        "direction_boundary": 125.12299,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2025-07-25",
        "close": 125.112545,
        "direction_boundary": 124.632275,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193258
      },
      {
        "date": "2025-08-01",
        "close": 117.738355,
        "direction_boundary": 133.409587,
        "core_momentum": -0.117467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2025-08-08",
        "close": 119.431263,
        "direction_boundary": 132.428158,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2025-08-15",
        "close": 118.027905,
        "direction_boundary": 135.758933,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2025-08-22",
        "close": 116.230967,
        "direction_boundary": 142.91102,
        "core_momentum": -0.18669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2025-08-29",
        "close": 114.192505,
        "direction_boundary": 147.812908,
        "core_momentum": -0.227452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165034
      },
      {
        "date": "2025-09-05",
        "close": 122.723129,
        "direction_boundary": 153.825889,
        "core_momentum": -0.202195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196474
      },
      {
        "date": "2025-09-12",
        "close": 119.322473,
        "direction_boundary": 155.245102,
        "core_momentum": -0.231393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196932
      },
      {
        "date": "2025-09-19",
        "close": 117.535196,
        "direction_boundary": 152.500045,
        "core_momentum": -0.229278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196855
      },
      {
        "date": "2025-09-26",
        "close": 120.172637,
        "direction_boundary": 152.584078,
        "core_momentum": -0.212417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19956
      },
      {
        "date": "2025-10-03",
        "close": 119.013322,
        "direction_boundary": 150.856746,
        "core_momentum": -0.211084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2025-10-10",
        "close": 116.06673,
        "direction_boundary": 149.670956,
        "core_momentum": -0.224521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2025-10-17",
        "close": 115.66097,
        "direction_boundary": 151.220886,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2025-10-24",
        "close": 113.09652,
        "direction_boundary": 147.42274,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2025-10-31",
        "close": 109.787092,
        "direction_boundary": 153.463036,
        "core_momentum": -0.284602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2025-11-07",
        "close": 104.808307,
        "direction_boundary": 155.391791,
        "core_momentum": -0.325522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2025-11-14",
        "close": 101.215772,
        "direction_boundary": 157.725114,
        "core_momentum": -0.358277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2025-11-21",
        "close": 101.450068,
        "direction_boundary": 159.286935,
        "core_momentum": -0.363099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2025-11-28",
        "close": 105.374522,
        "direction_boundary": 157.282912,
        "core_momentum": -0.330032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2025-12-05",
        "close": 102.406776,
        "direction_boundary": 157.094741,
        "core_momentum": -0.348121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2025-12-12",
        "close": 101.537929,
        "direction_boundary": 155.147168,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2025-12-19",
        "close": 95.973404,
        "direction_boundary": 154.714375,
        "core_momentum": -0.379674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2025-12-26",
        "close": 96.188175,
        "direction_boundary": 153.359542,
        "core_momentum": -0.372793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2196
      },
      {
        "date": "2026-01-02",
        "close": 98.453035,
        "direction_boundary": 153.256048,
        "core_momentum": -0.357591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210441
      },
      {
        "date": "2026-01-09",
        "close": 103.666115,
        "direction_boundary": 148.250693,
        "core_momentum": -0.300738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2026-01-16",
        "close": 107.366036,
        "direction_boundary": 150.800413,
        "core_momentum": -0.288026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2026-01-23",
        "close": 110.782849,
        "direction_boundary": 149.850149,
        "core_momentum": -0.260709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2026-01-30",
        "close": 111.364171,
        "direction_boundary": 150.449216,
        "core_momentum": -0.259789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218731
      },
      {
        "date": "2026-02-06",
        "close": 117.851116,
        "direction_boundary": 140.721406,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232532
      },
      {
        "date": "2026-02-13",
        "close": 124.347936,
        "direction_boundary": 140.247341,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243629
      },
      {
        "date": "2026-02-20",
        "close": 122.037517,
        "direction_boundary": 149.093391,
        "core_momentum": -0.181469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244161
      },
      {
        "date": "2026-02-27",
        "close": 125.552513,
        "direction_boundary": 148.277999,
        "core_momentum": -0.153263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245137
      },
      {
        "date": "2026-03-06",
        "close": 113.210531,
        "direction_boundary": 143.196024,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267051
      },
      {
        "date": "2026-03-13",
        "close": 109.280844,
        "direction_boundary": 139.526762,
        "core_momentum": -0.216775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268588
      },
      {
        "date": "2026-03-20",
        "close": 104.80811,
        "direction_boundary": 137.327101,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273424
      },
      {
        "date": "2026-03-27",
        "close": 100.750066,
        "direction_boundary": 138.692408,
        "core_momentum": -0.273572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2026-04-03",
        "close": 99.861444,
        "direction_boundary": 136.397934,
        "core_momentum": -0.267867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274783
      },
      {
        "date": "2026-04-10",
        "close": 103.949108,
        "direction_boundary": 134.103461,
        "core_momentum": -0.224859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280892
      },
      {
        "date": "2026-04-17",
        "close": 103.257957,
        "direction_boundary": 132.529565,
        "core_momentum": -0.220869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2026-04-24",
        "close": 98.68,
        "direction_boundary": 132.247623,
        "core_momentum": -0.253824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2026-05-01",
        "close": 87.11,
        "direction_boundary": 133.022343,
        "core_momentum": -0.345148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2026-05-08",
        "close": 92.16,
        "direction_boundary": 128.890502,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2026-05-15",
        "close": 90.45,
        "direction_boundary": 130.334733,
        "core_momentum": -0.306018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2026-05-22",
        "close": 95.11,
        "direction_boundary": 125.179496,
        "core_momentum": -0.240211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2026-05-29",
        "close": 90.02,
        "direction_boundary": 126.135941,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2026-06-05",
        "close": 94.14,
        "direction_boundary": 122.128437,
        "core_momentum": -0.229172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35028
      },
      {
        "date": "2026-06-12",
        "close": 96.82,
        "direction_boundary": 117.709662,
        "core_momentum": -0.177468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352842
      },
      {
        "date": "2026-06-19",
        "close": 95.8,
        "direction_boundary": 115.509839,
        "core_momentum": -0.170633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2026-06-26",
        "close": 97.54,
        "direction_boundary": 113.950834,
        "core_momentum": -0.144017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345204
      },
      {
        "date": "2026-07-03",
        "close": 97.26,
        "direction_boundary": 119.402569,
        "core_momentum": -0.185445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34366
      },
      {
        "date": "2026-07-10",
        "close": 96.56,
        "direction_boundary": 121.028525,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335419
      },
      {
        "date": "2026-07-17",
        "close": 96.32,
        "direction_boundary": 122.778819,
        "core_momentum": -0.2155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330968
      },
      {
        "date": "2026-07-24",
        "close": 95.55,
        "direction_boundary": 125.112545,
        "core_momentum": -0.236288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327001
      },
      {
        "date": "2026-07-31",
        "close": 95.53,
        "direction_boundary": 117.738355,
        "core_momentum": -0.188625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326724
      },
      {
        "date": "2026-08-07",
        "close": 105.15,
        "direction_boundary": 119.431263,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.743946,
        "volume": 5302066
      },
      {
        "date": "2023-08-25",
        "close": 139.357179,
        "volume": 5986875
      },
      {
        "date": "2023-09-01",
        "close": 139.997466,
        "volume": 4916190
      },
      {
        "date": "2023-09-08",
        "close": 139.510487,
        "volume": 3678050
      },
      {
        "date": "2023-09-15",
        "close": 131.845076,
        "volume": 6148973
      },
      {
        "date": "2023-09-22",
        "close": 119.634526,
        "volume": 9862423
      },
      {
        "date": "2023-09-29",
        "close": 118.191625,
        "volume": 8455758
      },
      {
        "date": "2023-10-06",
        "close": 112.726638,
        "volume": 16448362
      },
      {
        "date": "2023-10-13",
        "close": 110.427015,
        "volume": 8156287
      },
      {
        "date": "2023-10-20",
        "close": 110.742649,
        "volume": 6513700
      },
      {
        "date": "2023-10-27",
        "close": 107.400161,
        "volume": 7562339
      },
      {
        "date": "2023-11-03",
        "close": 114.33978,
        "volume": 13624213
      },
      {
        "date": "2023-11-10",
        "close": 121.543505,
        "volume": 12663206
      },
      {
        "date": "2023-11-17",
        "close": 126.743665,
        "volume": 8223621
      },
      {
        "date": "2023-11-24",
        "close": 128.583302,
        "volume": 4465184
      },
      {
        "date": "2023-12-01",
        "close": 130.996686,
        "volume": 6363581
      },
      {
        "date": "2023-12-08",
        "close": 128.911158,
        "volume": 5537537
      },
      {
        "date": "2023-12-15",
        "close": 129.239014,
        "volume": 6652658
      },
      {
        "date": "2023-12-22",
        "close": 129.193478,
        "volume": 3787675
      },
      {
        "date": "2023-12-29",
        "close": 129.858297,
        "volume": 2912029
      },
      {
        "date": "2024-01-05",
        "close": 128.674373,
        "volume": 4514010
      },
      {
        "date": "2024-01-12",
        "close": 130.504902,
        "volume": 4748818
      },
      {
        "date": "2024-01-19",
        "close": 129.521334,
        "volume": 5384107
      },
      {
        "date": "2024-01-26",
        "close": 132.8636,
        "volume": 6727311
      },
      {
        "date": "2024-02-02",
        "close": 143.589664,
        "volume": 10358028
      },
      {
        "date": "2024-02-09",
        "close": 140.687749,
        "volume": 6459879
      },
      {
        "date": "2024-02-16",
        "close": 138.713346,
        "volume": 4622953
      },
      {
        "date": "2024-02-23",
        "close": 140.357152,
        "volume": 3350510
      },
      {
        "date": "2024-03-01",
        "close": 139.659223,
        "volume": 6630470
      },
      {
        "date": "2024-03-08",
        "close": 142.946835,
        "volume": 5140061
      },
      {
        "date": "2024-03-15",
        "close": 137.896034,
        "volume": 5484502
      },
      {
        "date": "2024-03-22",
        "close": 138.437847,
        "volume": 8238055
      },
      {
        "date": "2024-03-29",
        "close": 140.6051,
        "volume": 4567111
      },
      {
        "date": "2024-04-05",
        "close": 134.020693,
        "volume": 4991571
      },
      {
        "date": "2024-04-12",
        "close": 130.384117,
        "volume": 5097705
      },
      {
        "date": "2024-04-19",
        "close": 131.82589,
        "volume": 4864415
      },
      {
        "date": "2024-04-26",
        "close": 135.622433,
        "volume": 6178690
      },
      {
        "date": "2024-05-03",
        "close": 127.983949,
        "volume": 11959273
      },
      {
        "date": "2024-05-10",
        "close": 132.724438,
        "volume": 5634085
      },
      {
        "date": "2024-05-17",
        "close": 125.567411,
        "volume": 6004738
      },
      {
        "date": "2024-05-24",
        "close": 121.780575,
        "volume": 5419166
      },
      {
        "date": "2024-05-31",
        "close": 121.808351,
        "volume": 5464049
      },
      {
        "date": "2024-06-07",
        "close": 123.113837,
        "volume": 4800519
      },
      {
        "date": "2024-06-14",
        "close": 123.789727,
        "volume": 4380538
      },
      {
        "date": "2024-06-21",
        "close": 126.511805,
        "volume": 9409982
      },
      {
        "date": "2024-06-28",
        "close": 126.354406,
        "volume": 6312150
      },
      {
        "date": "2024-07-05",
        "close": 123.345306,
        "volume": 3370861
      },
      {
        "date": "2024-07-12",
        "close": 126.289595,
        "volume": 5192840
      },
      {
        "date": "2024-07-19",
        "close": 125.12299,
        "volume": 4848000
      },
      {
        "date": "2024-07-26",
        "close": 124.632275,
        "volume": 5877741
      },
      {
        "date": "2024-08-02",
        "close": 133.409587,
        "volume": 10394729
      },
      {
        "date": "2024-08-09",
        "close": 132.428158,
        "volume": 7477900
      },
      {
        "date": "2024-08-16",
        "close": 135.758933,
        "volume": 5046382
      },
      {
        "date": "2024-08-23",
        "close": 142.91102,
        "volume": 5969335
      },
      {
        "date": "2024-08-30",
        "close": 147.812908,
        "volume": 5803162
      },
      {
        "date": "2024-09-06",
        "close": 153.825889,
        "volume": 6539179
      },
      {
        "date": "2024-09-13",
        "close": 155.245102,
        "volume": 5472704
      },
      {
        "date": "2024-09-20",
        "close": 152.500045,
        "volume": 6709860
      },
      {
        "date": "2024-09-27",
        "close": 152.584078,
        "volume": 5065356
      },
      {
        "date": "2024-10-04",
        "close": 150.856746,
        "volume": 5320985
      },
      {
        "date": "2024-10-11",
        "close": 149.670956,
        "volume": 4402681
      },
      {
        "date": "2024-10-18",
        "close": 151.220886,
        "volume": 4137260
      },
      {
        "date": "2024-10-25",
        "close": 147.42274,
        "volume": 4615985
      },
      {
        "date": "2024-11-01",
        "close": 153.463036,
        "volume": 10371581
      },
      {
        "date": "2024-11-08",
        "close": 155.391791,
        "volume": 6514243
      },
      {
        "date": "2024-11-15",
        "close": 157.725114,
        "volume": 5717034
      },
      {
        "date": "2024-11-22",
        "close": 159.286935,
        "volume": 6100144
      },
      {
        "date": "2024-11-29",
        "close": 157.282912,
        "volume": 4238891
      },
      {
        "date": "2024-12-06",
        "close": 157.094741,
        "volume": 5053604
      },
      {
        "date": "2024-12-13",
        "close": 155.147168,
        "volume": 5159028
      },
      {
        "date": "2024-12-20",
        "close": 154.714375,
        "volume": 9090287
      },
      {
        "date": "2024-12-27",
        "close": 153.359542,
        "volume": 2362744
      },
      {
        "date": "2025-01-03",
        "close": 153.256048,
        "volume": 2966028
      },
      {
        "date": "2025-01-10",
        "close": 148.250693,
        "volume": 4917271
      },
      {
        "date": "2025-01-17",
        "close": 150.800413,
        "volume": 4195246
      },
      {
        "date": "2025-01-24",
        "close": 149.850149,
        "volume": 4393273
      },
      {
        "date": "2025-01-31",
        "close": 150.449216,
        "volume": 6451550
      },
      {
        "date": "2025-02-07",
        "close": 140.721406,
        "volume": 12764835
      },
      {
        "date": "2025-02-14",
        "close": 140.247341,
        "volume": 5900466
      },
      {
        "date": "2025-02-21",
        "close": 149.093391,
        "volume": 6022514
      },
      {
        "date": "2025-02-28",
        "close": 148.277999,
        "volume": 7724507
      },
      {
        "date": "2025-03-07",
        "close": 143.196024,
        "volume": 10847552
      },
      {
        "date": "2025-03-14",
        "close": 139.526762,
        "volume": 8392380
      },
      {
        "date": "2025-03-21",
        "close": 137.327101,
        "volume": 6318938
      },
      {
        "date": "2025-03-28",
        "close": 138.692408,
        "volume": 7428816
      },
      {
        "date": "2025-04-04",
        "close": 136.397934,
        "volume": 6588318
      },
      {
        "date": "2025-04-11",
        "close": 134.103461,
        "volume": 8354092
      },
      {
        "date": "2025-04-18",
        "close": 132.529565,
        "volume": 5076080
      },
      {
        "date": "2025-04-25",
        "close": 132.247623,
        "volume": 5716035
      },
      {
        "date": "2025-05-02",
        "close": 133.022343,
        "volume": 8268387
      },
      {
        "date": "2025-05-09",
        "close": 128.890502,
        "volume": 10539215
      },
      {
        "date": "2025-05-16",
        "close": 130.334733,
        "volume": 9427801
      },
      {
        "date": "2025-05-23",
        "close": 125.179496,
        "volume": 8637354
      },
      {
        "date": "2025-05-30",
        "close": 126.135941,
        "volume": 7453965
      },
      {
        "date": "2025-06-06",
        "close": 122.128437,
        "volume": 6907555
      },
      {
        "date": "2025-06-13",
        "close": 117.709662,
        "volume": 7193512
      },
      {
        "date": "2025-06-20",
        "close": 115.509839,
        "volume": 9692230
      },
      {
        "date": "2025-06-27",
        "close": 113.950834,
        "volume": 11795827
      },
      {
        "date": "2025-07-04",
        "close": 119.402569,
        "volume": 7676453
      },
      {
        "date": "2025-07-11",
        "close": 121.028525,
        "volume": 8169332
      },
      {
        "date": "2025-07-18",
        "close": 122.778819,
        "volume": 8640775
      },
      {
        "date": "2025-07-25",
        "close": 125.112545,
        "volume": 7067405
      },
      {
        "date": "2025-08-01",
        "close": 117.738355,
        "volume": 13372239
      },
      {
        "date": "2025-08-08",
        "close": 119.431263,
        "volume": 8310980
      },
      {
        "date": "2025-08-15",
        "close": 118.027905,
        "volume": 8231667
      },
      {
        "date": "2025-08-22",
        "close": 116.230967,
        "volume": 8475160
      },
      {
        "date": "2025-08-29",
        "close": 114.192505,
        "volume": 9505964
      },
      {
        "date": "2025-09-05",
        "close": 122.723129,
        "volume": 10846198
      },
      {
        "date": "2025-09-12",
        "close": 119.322473,
        "volume": 7708667
      },
      {
        "date": "2025-09-19",
        "close": 117.535196,
        "volume": 11289158
      },
      {
        "date": "2025-09-26",
        "close": 120.172637,
        "volume": 9344373
      },
      {
        "date": "2025-10-03",
        "close": 119.013322,
        "volume": 7816615
      },
      {
        "date": "2025-10-10",
        "close": 116.06673,
        "volume": 7899334
      },
      {
        "date": "2025-10-17",
        "close": 115.66097,
        "volume": 6821430
      },
      {
        "date": "2025-10-24",
        "close": 113.09652,
        "volume": 7735656
      },
      {
        "date": "2025-10-31",
        "close": 109.787092,
        "volume": 9576853
      },
      {
        "date": "2025-11-07",
        "close": 104.808307,
        "volume": 14389243
      },
      {
        "date": "2025-11-14",
        "close": 101.215772,
        "volume": 9582041
      },
      {
        "date": "2025-11-21",
        "close": 101.450068,
        "volume": 14921284
      },
      {
        "date": "2025-11-28",
        "close": 105.374522,
        "volume": 9287810
      },
      {
        "date": "2025-12-05",
        "close": 102.406776,
        "volume": 8535261
      },
      {
        "date": "2025-12-12",
        "close": 101.537929,
        "volume": 9504858
      },
      {
        "date": "2025-12-19",
        "close": 95.973404,
        "volume": 18797540
      },
      {
        "date": "2025-12-26",
        "close": 96.188175,
        "volume": 6436764
      },
      {
        "date": "2026-01-02",
        "close": 98.453035,
        "volume": 8556606
      },
      {
        "date": "2026-01-09",
        "close": 103.666115,
        "volume": 12497433
      },
      {
        "date": "2026-01-16",
        "close": 107.366036,
        "volume": 10073025
      },
      {
        "date": "2026-01-23",
        "close": 110.782849,
        "volume": 9798374
      },
      {
        "date": "2026-01-30",
        "close": 111.364171,
        "volume": 11308330
      },
      {
        "date": "2026-02-06",
        "close": 117.851116,
        "volume": 14810297
      },
      {
        "date": "2026-02-13",
        "close": 124.347936,
        "volume": 10673369
      },
      {
        "date": "2026-02-20",
        "close": 122.037517,
        "volume": 8378026
      },
      {
        "date": "2026-02-27",
        "close": 125.552513,
        "volume": 8536308
      },
      {
        "date": "2026-03-06",
        "close": 113.210531,
        "volume": 11004062
      },
      {
        "date": "2026-03-13",
        "close": 109.280844,
        "volume": 10066154
      },
      {
        "date": "2026-03-20",
        "close": 104.80811,
        "volume": 12272182
      },
      {
        "date": "2026-03-27",
        "close": 100.750066,
        "volume": 10538622
      },
      {
        "date": "2026-04-03",
        "close": 99.861444,
        "volume": 10320757
      },
      {
        "date": "2026-04-10",
        "close": 103.949108,
        "volume": 10113877
      },
      {
        "date": "2026-04-17",
        "close": 103.257957,
        "volume": 9692027
      },
      {
        "date": "2026-04-24",
        "close": 98.68,
        "volume": 12779536
      },
      {
        "date": "2026-05-01",
        "close": 87.11,
        "volume": 27865237
      },
      {
        "date": "2026-05-08",
        "close": 92.16,
        "volume": 22034635
      },
      {
        "date": "2026-05-15",
        "close": 90.45,
        "volume": 13010100
      },
      {
        "date": "2026-05-22",
        "close": 95.11,
        "volume": 11769304
      },
      {
        "date": "2026-05-29",
        "close": 90.02,
        "volume": 11722020
      },
      {
        "date": "2026-06-05",
        "close": 94.14,
        "volume": 13832731
      },
      {
        "date": "2026-06-12",
        "close": 96.82,
        "volume": 12133865
      },
      {
        "date": "2026-06-19",
        "close": 95.8,
        "volume": 11973696
      },
      {
        "date": "2026-06-26",
        "close": 97.54,
        "volume": 12415333
      },
      {
        "date": "2026-07-03",
        "close": 97.26,
        "volume": 7704008
      },
      {
        "date": "2026-07-10",
        "close": 96.56,
        "volume": 11191558
      },
      {
        "date": "2026-07-17",
        "close": 96.32,
        "volume": 14082406
      },
      {
        "date": "2026-07-24",
        "close": 95.55,
        "volume": 9586413
      },
      {
        "date": "2026-07-31",
        "close": 95.53,
        "volume": 12776643
      },
      {
        "date": "2026-08-07",
        "close": 105.15,
        "volume": 16616220
      }
    ],
    "sharemaestro_context": {
      "trend": 102.620673,
      "fair_value": 125.110759,
      "market_activity": -31.827773,
      "market_dynamics": 0.500107,
      "relative_strength": -11.693403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.047475,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.040004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.066985
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.019351
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.023681
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.009942
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.028361
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.032215
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.005325
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.106918
      }
    ]
  }
}