{
  "ticker": {
    "uuid": "d5c437d1-bcc7-4508-bab4-9dab07263756",
    "symbol": "KOPOL",
    "name": "Koza Polyester Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.94,
    "boundary_margin": -0.099327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449064,
    "volatility_stability": 1.0557,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.001873,
      "interruption": 0.001873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-12",
        "close": 7.926666,
        "direction_boundary": 4.936666,
        "core_momentum": 0.605672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470576
      },
      {
        "date": "2024-04-19",
        "close": 7.89,
        "direction_boundary": 6.25,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441617
      },
      {
        "date": "2024-04-26",
        "close": 7.816666,
        "direction_boundary": 8.333333,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435218
      },
      {
        "date": "2024-05-03",
        "close": 7.66,
        "direction_boundary": 6.75,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426918
      },
      {
        "date": "2024-05-10",
        "close": 7.55,
        "direction_boundary": 6.09,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385278
      },
      {
        "date": "2024-05-17",
        "close": 7.216666,
        "direction_boundary": 6.35,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376868
      },
      {
        "date": "2024-05-24",
        "close": 6.883333,
        "direction_boundary": 6.25,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38006
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "direction_boundary": 7.333333,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375375
      },
      {
        "date": "2024-06-07",
        "close": 6.316666,
        "direction_boundary": 7.683333,
        "core_momentum": -0.177874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2024-06-14",
        "close": 6.263333,
        "direction_boundary": 7.916666,
        "core_momentum": -0.208842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345679
      },
      {
        "date": "2024-06-21",
        "close": 6.406666,
        "direction_boundary": 7.536666,
        "core_momentum": -0.149934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2024-06-28",
        "close": 6.753333,
        "direction_boundary": 7.553333,
        "core_momentum": -0.105914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333638
      },
      {
        "date": "2024-07-05",
        "close": 7.076666,
        "direction_boundary": 9.041666,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336912
      },
      {
        "date": "2024-07-12",
        "close": 8.333333,
        "direction_boundary": 9.491666,
        "core_momentum": -0.122037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403465
      },
      {
        "date": "2024-07-19",
        "close": 7.883333,
        "direction_boundary": 10.25,
        "core_momentum": -0.230894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401858
      },
      {
        "date": "2024-07-26",
        "close": 8.716666,
        "direction_boundary": 11.25,
        "core_momentum": -0.225185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420738
      },
      {
        "date": "2024-08-02",
        "close": 8.583333,
        "direction_boundary": 11.216666,
        "core_momentum": -0.23477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395951
      },
      {
        "date": "2024-08-09",
        "close": 7.866666,
        "direction_boundary": 11.516666,
        "core_momentum": -0.316932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411067
      },
      {
        "date": "2024-08-16",
        "close": 7.313333,
        "direction_boundary": 10.666666,
        "core_momentum": -0.314375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421513
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "direction_boundary": 10.225,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474066
      },
      {
        "date": "2024-08-30",
        "close": 7.996666,
        "direction_boundary": 10.716666,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480938
      },
      {
        "date": "2024-09-06",
        "close": 8.253333,
        "direction_boundary": 11.325,
        "core_momentum": -0.271229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478303
      },
      {
        "date": "2024-09-13",
        "close": 7.633333,
        "direction_boundary": 12.833333,
        "core_momentum": -0.405195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47939
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "direction_boundary": 12.008333,
        "core_momentum": -0.467037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534279
      },
      {
        "date": "2024-09-27",
        "close": 6.033333,
        "direction_boundary": 12.425,
        "core_momentum": -0.51442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535074
      },
      {
        "date": "2024-10-04",
        "close": 5.026666,
        "direction_boundary": 11.791666,
        "core_momentum": -0.57371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583842
      },
      {
        "date": "2024-10-11",
        "close": 5.033333,
        "direction_boundary": 10.366666,
        "core_momentum": -0.514469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570674
      },
      {
        "date": "2024-10-18",
        "close": 4.823333,
        "direction_boundary": 9.166666,
        "core_momentum": -0.473818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571396
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599946
      },
      {
        "date": "2024-11-01",
        "close": 5.473333,
        "direction_boundary": 8.966666,
        "core_momentum": -0.389591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601091
      },
      {
        "date": "2024-11-08",
        "close": 5.223333,
        "direction_boundary": 10.125,
        "core_momentum": -0.484115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602921
      },
      {
        "date": "2024-11-15",
        "close": 5.156666,
        "direction_boundary": 9.375,
        "core_momentum": -0.449956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601263
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "direction_boundary": 9.166666,
        "core_momentum": -0.377091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619537
      },
      {
        "date": "2024-11-29",
        "close": 5.563333,
        "direction_boundary": 8.391666,
        "core_momentum": -0.337041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612284
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "direction_boundary": 7.98,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615924
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "direction_boundary": 7.203333,
        "core_momentum": -0.147617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621152
      },
      {
        "date": "2024-12-20",
        "close": 6.34,
        "direction_boundary": 6.583333,
        "core_momentum": -0.036962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621999
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 6.573333,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617489
      },
      {
        "date": "2025-01-03",
        "close": 6.25,
        "direction_boundary": 6.79,
        "core_momentum": -0.079529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614067
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 6.68,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56556
      },
      {
        "date": "2025-01-17",
        "close": 6.03,
        "direction_boundary": 7.183333,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562602
      },
      {
        "date": "2025-01-24",
        "close": 6.44,
        "direction_boundary": 7.493333,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550869
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "direction_boundary": 8.33,
        "core_momentum": -0.261705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552926
      },
      {
        "date": "2025-02-07",
        "close": 5.81,
        "direction_boundary": 8.625,
        "core_momentum": -0.326377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54633
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "direction_boundary": 8.716666,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539759
      },
      {
        "date": "2025-02-21",
        "close": 5.39,
        "direction_boundary": 8.841666,
        "core_momentum": -0.390386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489611
      },
      {
        "date": "2025-02-28",
        "close": 5.43,
        "direction_boundary": 8.908333,
        "core_momentum": -0.390458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486633
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "direction_boundary": 8.458333,
        "core_momentum": -0.302463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501455
      },
      {
        "date": "2025-03-14",
        "close": 6.17,
        "direction_boundary": 7.85,
        "core_momentum": -0.214013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498445
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "direction_boundary": 7.48,
        "core_momentum": -0.372995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576914
      },
      {
        "date": "2025-03-28",
        "close": 5.23,
        "direction_boundary": 7.776666,
        "core_momentum": -0.327475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596225
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "direction_boundary": 7.37,
        "core_momentum": -0.317503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541712
      },
      {
        "date": "2025-04-11",
        "close": 5.03,
        "direction_boundary": 7.926666,
        "core_momentum": -0.365433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "direction_boundary": 7.89,
        "core_momentum": -0.31052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548619
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "direction_boundary": 7.816666,
        "core_momentum": -0.286141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527064
      },
      {
        "date": "2025-05-02",
        "close": 5.13,
        "direction_boundary": 7.66,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539752
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "direction_boundary": 7.55,
        "core_momentum": -0.300662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537528
      },
      {
        "date": "2025-05-16",
        "close": 5.21,
        "direction_boundary": 7.216666,
        "core_momentum": -0.27806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537553
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "direction_boundary": 6.883333,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517462
      },
      {
        "date": "2025-05-30",
        "close": 4.83,
        "direction_boundary": 6.38,
        "core_momentum": -0.242947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52851
      },
      {
        "date": "2025-06-06",
        "close": 5.04,
        "direction_boundary": 6.316666,
        "core_momentum": -0.202111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528359
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 6.263333,
        "core_momentum": -0.241618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5259
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "direction_boundary": 6.406666,
        "core_momentum": -0.274193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522586
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "direction_boundary": 6.753333,
        "core_momentum": -0.307009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522358
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "direction_boundary": 7.076666,
        "core_momentum": -0.292039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53366
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "direction_boundary": 8.333333,
        "core_momentum": -0.3856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533133
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "direction_boundary": 7.883333,
        "core_momentum": -0.297252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545889
      },
      {
        "date": "2025-07-25",
        "close": 5.48,
        "direction_boundary": 8.716666,
        "core_momentum": -0.371319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536773
      },
      {
        "date": "2025-08-01",
        "close": 5.76,
        "direction_boundary": 8.583333,
        "core_momentum": -0.328932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538999
      },
      {
        "date": "2025-08-08",
        "close": 5.94,
        "direction_boundary": 7.866666,
        "core_momentum": -0.244915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535012
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "direction_boundary": 7.313333,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533789
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "direction_boundary": 8.5,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532708
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "direction_boundary": 7.996666,
        "core_momentum": -0.253439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54098
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "direction_boundary": 8.253333,
        "core_momentum": -0.196688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54819
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "direction_boundary": 7.633333,
        "core_momentum": -0.153712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546573
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 6.4,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437283
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "direction_boundary": 6.033333,
        "core_momentum": 0.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44231
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "direction_boundary": 5.026666,
        "core_momentum": 0.334881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444537
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 5.033333,
        "core_momentum": 0.235762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46047
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "direction_boundary": 4.823333,
        "core_momentum": 0.237733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453787
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 5.4,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475605
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "direction_boundary": 5.473333,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459025
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "direction_boundary": 5.223333,
        "core_momentum": 0.280791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "direction_boundary": 5.156666,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49479
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "direction_boundary": 5.71,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49544
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "direction_boundary": 5.563333,
        "core_momentum": 0.002996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485466
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "direction_boundary": 5.81,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482556
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "direction_boundary": 6.14,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495234
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "direction_boundary": 6.34,
        "core_momentum": -0.067823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501148
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "direction_boundary": 6.4,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504507
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "direction_boundary": 6.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502464
      },
      {
        "date": "2026-01-09",
        "close": 5.26,
        "direction_boundary": 6.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504514
      },
      {
        "date": "2026-01-16",
        "close": 5.49,
        "direction_boundary": 6.03,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495798
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 6.44,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49881
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "direction_boundary": 6.15,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495455
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 5.81,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494146
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "direction_boundary": 5.65,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511221
      },
      {
        "date": "2026-02-20",
        "close": 6.42,
        "direction_boundary": 5.39,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508038
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 5.43,
        "core_momentum": 0.162063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500857
      },
      {
        "date": "2026-03-06",
        "close": 6.22,
        "direction_boundary": 5.9,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478751
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 6.17,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477683
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 4.69,
        "core_momentum": 0.257996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406148
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 5.23,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405737
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 5.03,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403362
      },
      {
        "date": "2026-04-10",
        "close": 5.84,
        "direction_boundary": 5.03,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402674
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 5.44,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417599
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "direction_boundary": 5.58,
        "core_momentum": 0.12724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389386
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "direction_boundary": 5.13,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392181
      },
      {
        "date": "2026-05-08",
        "close": 6.18,
        "direction_boundary": 5.28,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395324
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 5.21,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358389
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368013
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 4.83,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367234
      },
      {
        "date": "2026-06-05",
        "close": 6.39,
        "direction_boundary": 5.04,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372773
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 4.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344977
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "direction_boundary": 4.65,
        "core_momentum": 0.410753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347784
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "direction_boundary": 4.68,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "direction_boundary": 5.01,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408222
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 5.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403861
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "direction_boundary": 5.54,
        "core_momentum": 0.15343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 5.48,
        "core_momentum": 0.129562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400724
      },
      {
        "date": "2026-07-31",
        "close": 5.34,
        "direction_boundary": 5.76,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 5.94,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.666666,
        "volume": 113526282
      },
      {
        "date": "2023-08-25",
        "close": 10.225,
        "volume": 128065548
      },
      {
        "date": "2023-09-01",
        "close": 10.716666,
        "volume": 76016340
      },
      {
        "date": "2023-09-08",
        "close": 11.325,
        "volume": 123581430
      },
      {
        "date": "2023-09-15",
        "close": 12.833333,
        "volume": 253465170
      },
      {
        "date": "2023-09-22",
        "close": 12.008333,
        "volume": 111419352
      },
      {
        "date": "2023-09-29",
        "close": 12.425,
        "volume": 96897984
      },
      {
        "date": "2023-10-06",
        "close": 11.791666,
        "volume": 63879150
      },
      {
        "date": "2023-10-13",
        "close": 10.366666,
        "volume": 58038942
      },
      {
        "date": "2023-10-20",
        "close": 9.166666,
        "volume": 42603834
      },
      {
        "date": "2023-10-27",
        "close": 9.6,
        "volume": 46439298
      },
      {
        "date": "2023-11-03",
        "close": 8.966666,
        "volume": 38563488
      },
      {
        "date": "2023-11-10",
        "close": 10.125,
        "volume": 41560620
      },
      {
        "date": "2023-11-17",
        "close": 9.375,
        "volume": 44295570
      },
      {
        "date": "2023-11-24",
        "close": 9.166666,
        "volume": 40444470
      },
      {
        "date": "2023-12-01",
        "close": 8.391666,
        "volume": 56797578
      },
      {
        "date": "2023-12-08",
        "close": 7.98,
        "volume": 40547274
      },
      {
        "date": "2023-12-15",
        "close": 7.203333,
        "volume": 30240324
      },
      {
        "date": "2023-12-22",
        "close": 6.583333,
        "volume": 41293836
      },
      {
        "date": "2023-12-29",
        "close": 6.573333,
        "volume": 34457232
      },
      {
        "date": "2024-01-05",
        "close": 6.79,
        "volume": 75335874
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "volume": 51420546
      },
      {
        "date": "2024-01-19",
        "close": 7.183333,
        "volume": 101954982
      },
      {
        "date": "2024-01-26",
        "close": 7.493333,
        "volume": 131365836
      },
      {
        "date": "2024-02-02",
        "close": 8.33,
        "volume": 209813868
      },
      {
        "date": "2024-02-09",
        "close": 8.625,
        "volume": 127788792
      },
      {
        "date": "2024-02-16",
        "close": 8.716666,
        "volume": 105965196
      },
      {
        "date": "2024-02-23",
        "close": 8.841666,
        "volume": 221397594
      },
      {
        "date": "2024-03-01",
        "close": 8.908333,
        "volume": 137684022
      },
      {
        "date": "2024-03-08",
        "close": 8.458333,
        "volume": 88858650
      },
      {
        "date": "2024-03-15",
        "close": 7.85,
        "volume": 88898628
      },
      {
        "date": "2024-03-22",
        "close": 7.48,
        "volume": 65777934
      },
      {
        "date": "2024-03-29",
        "close": 7.776666,
        "volume": 52060410
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "volume": 29335056
      },
      {
        "date": "2024-04-12",
        "close": 7.926666,
        "volume": 9003558
      },
      {
        "date": "2024-04-19",
        "close": 7.89,
        "volume": 42258390
      },
      {
        "date": "2024-04-26",
        "close": 7.816666,
        "volume": 35383068
      },
      {
        "date": "2024-05-03",
        "close": 7.66,
        "volume": 44976780
      },
      {
        "date": "2024-05-10",
        "close": 7.55,
        "volume": 64323774
      },
      {
        "date": "2024-05-17",
        "close": 7.216666,
        "volume": 41680272
      },
      {
        "date": "2024-05-24",
        "close": 6.883333,
        "volume": 47923770
      },
      {
        "date": "2024-05-31",
        "close": 6.38,
        "volume": 35953176
      },
      {
        "date": "2024-06-07",
        "close": 6.316666,
        "volume": 38807778
      },
      {
        "date": "2024-06-14",
        "close": 6.263333,
        "volume": 36721908
      },
      {
        "date": "2024-06-21",
        "close": 6.406666,
        "volume": 15371766
      },
      {
        "date": "2024-06-28",
        "close": 6.753333,
        "volume": 54148020
      },
      {
        "date": "2024-07-05",
        "close": 7.076666,
        "volume": 63979380
      },
      {
        "date": "2024-07-12",
        "close": 8.333333,
        "volume": 234606312
      },
      {
        "date": "2024-07-19",
        "close": 7.883333,
        "volume": 84575388
      },
      {
        "date": "2024-07-26",
        "close": 8.716666,
        "volume": 163502232
      },
      {
        "date": "2024-08-02",
        "close": 8.583333,
        "volume": 76031742
      },
      {
        "date": "2024-08-09",
        "close": 7.866666,
        "volume": 61228452
      },
      {
        "date": "2024-08-16",
        "close": 7.313333,
        "volume": 59369898
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "volume": 122846034
      },
      {
        "date": "2024-08-30",
        "close": 7.996666,
        "volume": 35278008
      },
      {
        "date": "2024-09-06",
        "close": 8.253333,
        "volume": 54476370
      },
      {
        "date": "2024-09-13",
        "close": 7.633333,
        "volume": 40050672
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "volume": 150706812
      },
      {
        "date": "2024-09-27",
        "close": 6.033333,
        "volume": 74466900
      },
      {
        "date": "2024-10-04",
        "close": 5.026666,
        "volume": 63718026
      },
      {
        "date": "2024-10-11",
        "close": 5.033333,
        "volume": 63762102
      },
      {
        "date": "2024-10-18",
        "close": 4.823333,
        "volume": 39595158
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 68582868
      },
      {
        "date": "2024-11-01",
        "close": 5.473333,
        "volume": 53191290
      },
      {
        "date": "2024-11-08",
        "close": 5.223333,
        "volume": 41541504
      },
      {
        "date": "2024-11-15",
        "close": 5.156666,
        "volume": 33848490
      },
      {
        "date": "2024-11-22",
        "close": 5.71,
        "volume": 163222800
      },
      {
        "date": "2024-11-29",
        "close": 5.563333,
        "volume": 78210930
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "volume": 99035618
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "volume": 85115304
      },
      {
        "date": "2024-12-20",
        "close": 6.34,
        "volume": 70863013
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 79076517
      },
      {
        "date": "2025-01-03",
        "close": 6.25,
        "volume": 53516143
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 48458900
      },
      {
        "date": "2025-01-17",
        "close": 6.03,
        "volume": 81353516
      },
      {
        "date": "2025-01-24",
        "close": 6.44,
        "volume": 97515822
      },
      {
        "date": "2025-01-31",
        "close": 6.15,
        "volume": 94258036
      },
      {
        "date": "2025-02-07",
        "close": 5.81,
        "volume": 56746434
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "volume": 51857286
      },
      {
        "date": "2025-02-21",
        "close": 5.39,
        "volume": 53109683
      },
      {
        "date": "2025-02-28",
        "close": 5.43,
        "volume": 132079719
      },
      {
        "date": "2025-03-07",
        "close": 5.9,
        "volume": 176083293
      },
      {
        "date": "2025-03-14",
        "close": 6.17,
        "volume": 210163375
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "volume": 93462441
      },
      {
        "date": "2025-03-28",
        "close": 5.23,
        "volume": 90141161
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "volume": 35933779
      },
      {
        "date": "2025-04-11",
        "close": 5.03,
        "volume": 65250650
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "volume": 177253147
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "volume": 97978260
      },
      {
        "date": "2025-05-02",
        "close": 5.13,
        "volume": 76791016
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "volume": 60860716
      },
      {
        "date": "2025-05-16",
        "close": 5.21,
        "volume": 82696201
      },
      {
        "date": "2025-05-23",
        "close": 5.25,
        "volume": 151466097
      },
      {
        "date": "2025-05-30",
        "close": 4.83,
        "volume": 47067614
      },
      {
        "date": "2025-06-06",
        "close": 5.04,
        "volume": 27920815
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 30880213
      },
      {
        "date": "2025-06-20",
        "close": 4.65,
        "volume": 34839358
      },
      {
        "date": "2025-06-27",
        "close": 4.68,
        "volume": 37336479
      },
      {
        "date": "2025-07-04",
        "close": 5.01,
        "volume": 48500493
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "volume": 100981469
      },
      {
        "date": "2025-07-18",
        "close": 5.54,
        "volume": 78178785
      },
      {
        "date": "2025-07-25",
        "close": 5.48,
        "volume": 70782351
      },
      {
        "date": "2025-08-01",
        "close": 5.76,
        "volume": 104152370
      },
      {
        "date": "2025-08-08",
        "close": 5.94,
        "volume": 78923448
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "volume": 65718312
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "volume": 76197566
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "volume": 47129719
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "volume": 146483617
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "volume": 120149606
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 435554936
      },
      {
        "date": "2025-09-26",
        "close": 7.04,
        "volume": 152898651
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "volume": 60785916
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 38405724
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "volume": 32337372
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 45689281
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "volume": 50368705
      },
      {
        "date": "2025-11-07",
        "close": 6.69,
        "volume": 75139819
      },
      {
        "date": "2025-11-14",
        "close": 5.94,
        "volume": 43626618
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "volume": 54674143
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "volume": 42380452
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "volume": 46084300
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "volume": 100397467
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "volume": 91059984
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "volume": 42169678
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "volume": 32034863
      },
      {
        "date": "2026-01-09",
        "close": 5.26,
        "volume": 30476759
      },
      {
        "date": "2026-01-16",
        "close": 5.49,
        "volume": 36230782
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 47943625
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "volume": 45892796
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 47563065
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "volume": 106263078
      },
      {
        "date": "2026-02-20",
        "close": 6.42,
        "volume": 113573049
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 69892970
      },
      {
        "date": "2026-03-06",
        "close": 6.22,
        "volume": 56562499
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 42895383
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 115744201
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 58137301
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 50081697
      },
      {
        "date": "2026-04-10",
        "close": 5.84,
        "volume": 123393431
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 159223407
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "volume": 65672667
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "volume": 47110321
      },
      {
        "date": "2026-05-08",
        "close": 6.18,
        "volume": 69958867
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 131279674
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 58799974
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 23859563
      },
      {
        "date": "2026-06-05",
        "close": 6.39,
        "volume": 22157280
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 7086020
      },
      {
        "date": "2026-06-19",
        "close": 6.56,
        "volume": 18111649
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "volume": 30740064
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "volume": 55324534
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 91443082
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "volume": 216146499
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 76084959
      },
      {
        "date": "2026-07-31",
        "close": 5.34,
        "volume": 56824285
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 35265050
      }
    ],
    "sharemaestro_context": {
      "trend": 6.084,
      "fair_value": 6.775876,
      "market_activity": -7.130969,
      "market_dynamics": -0.315357,
      "relative_strength": -21.285321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008529,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.004626
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.101393
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.012539
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.275325
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.005076
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.040134
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.049153
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001873
      }
    ]
  }
}