{
  "ticker": {
    "uuid": "d5c70eb5-896e-4ef8-b865-5aa2440fbdfd",
    "symbol": "6856",
    "name": "HORIBA, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25670.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10941.114258,
    "boundary_margin": 1.346196,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372711,
    "volatility_stability": 1.1438,
    "risk_context": 0.2683,
    "current_regime": {
      "move": 1.35778,
      "interruption": -0.128772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6929.077637,
        "direction_boundary": 5689.731934,
        "core_momentum": 0.217821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207999
      },
      {
        "date": "2023-08-25",
        "close": 6755.828613,
        "direction_boundary": 5725.293457,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2023-09-01",
        "close": 7054.151367,
        "direction_boundary": 5538.599121,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2023-09-08",
        "close": 7319.12207,
        "direction_boundary": 5636.391113,
        "core_momentum": 0.298548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214353
      },
      {
        "date": "2023-09-15",
        "close": 7366.372559,
        "direction_boundary": 5423.026367,
        "core_momentum": 0.358351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214448
      },
      {
        "date": "2023-09-22",
        "close": 7460.872559,
        "direction_boundary": 5271.892578,
        "core_momentum": 0.415217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2023-09-29",
        "close": 7498.85791,
        "direction_boundary": 4987.406738,
        "core_momentum": 0.503559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203147
      },
      {
        "date": "2023-10-06",
        "close": 7142.166504,
        "direction_boundary": 5351.904785,
        "core_momentum": 0.334509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2023-10-13",
        "close": 7477.548828,
        "direction_boundary": 5111.869141,
        "core_momentum": 0.462782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204547
      },
      {
        "date": "2023-10-20",
        "close": 7217.209961,
        "direction_boundary": 5200.770996,
        "core_momentum": 0.387719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209444
      },
      {
        "date": "2023-10-27",
        "close": 7044.886719,
        "direction_boundary": 5280.782715,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209826
      },
      {
        "date": "2023-11-03",
        "close": 7158.842773,
        "direction_boundary": 5334.124023,
        "core_momentum": 0.342084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208692
      },
      {
        "date": "2023-11-10",
        "close": 7424.740234,
        "direction_boundary": 5591.939941,
        "core_momentum": 0.327758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2023-11-17",
        "close": 8501.299805,
        "direction_boundary": 5725.293457,
        "core_momentum": 0.484867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282108
      },
      {
        "date": "2023-11-24",
        "close": 8888.564453,
        "direction_boundary": 5831.975586,
        "core_momentum": 0.524109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2023-12-01",
        "close": 9242.475586,
        "direction_boundary": 5520.818848,
        "core_momentum": 0.674113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2023-12-08",
        "close": 9034.020508,
        "direction_boundary": 5565.269531,
        "core_momentum": 0.623285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288885
      },
      {
        "date": "2023-12-15",
        "close": 9783.536133,
        "direction_boundary": 5431.916504,
        "core_momentum": 0.80112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2023-12-22",
        "close": 10135.59375,
        "direction_boundary": 5156.320313,
        "core_momentum": 0.965664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2023-12-29",
        "close": 10412.048828,
        "direction_boundary": 5256.666016,
        "core_momentum": 0.980732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2024-01-05",
        "close": 9850.383789,
        "direction_boundary": 5284.187988,
        "core_momentum": 0.864124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305449
      },
      {
        "date": "2024-01-12",
        "close": 10737.719727,
        "direction_boundary": 5311.708984,
        "core_momentum": 1.021519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2024-01-19",
        "close": 11563.698242,
        "direction_boundary": 5229.144043,
        "core_momentum": 1.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2024-01-26",
        "close": 11124.75,
        "direction_boundary": 5449.318359,
        "core_momentum": 1.041494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339073
      },
      {
        "date": "2024-02-02",
        "close": 11606.176758,
        "direction_boundary": 5568.57959,
        "core_momentum": 1.084226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2024-02-09",
        "close": 11757.212891,
        "direction_boundary": 5586.927246,
        "core_momentum": 1.104415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2024-02-16",
        "close": 13692.363281,
        "direction_boundary": 6449.277344,
        "core_momentum": 1.123085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2024-02-23",
        "close": 13881.15918,
        "direction_boundary": 6660.277832,
        "core_momentum": 1.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360497
      },
      {
        "date": "2024-03-01",
        "close": 14088.832031,
        "direction_boundary": 6898.800293,
        "core_momentum": 1.042215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2024-03-08",
        "close": 14608.018555,
        "direction_boundary": 7036.409668,
        "core_momentum": 1.076061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2024-03-15",
        "close": 13838.678711,
        "direction_boundary": 7036.409668,
        "core_momentum": 0.966724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376356
      },
      {
        "date": "2024-03-22",
        "close": 14943.129883,
        "direction_boundary": 6917.147461,
        "core_momentum": 1.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2024-03-29",
        "close": 15094.166016,
        "direction_boundary": 7256.583984,
        "core_momentum": 1.080065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382361
      },
      {
        "date": "2024-04-05",
        "close": 13999.154297,
        "direction_boundary": 6816.235352,
        "core_momentum": 1.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394461
      },
      {
        "date": "2024-04-12",
        "close": 15117.765625,
        "direction_boundary": 6843.757324,
        "core_momentum": 1.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2024-04-19",
        "close": 13513.007813,
        "direction_boundary": 6999.713867,
        "core_momentum": 0.930509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436419
      },
      {
        "date": "2024-04-26",
        "close": 13956.675781,
        "direction_boundary": 6843.757324,
        "core_momentum": 1.039329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2024-05-03",
        "close": 14428.664063,
        "direction_boundary": 6999.713867,
        "core_momentum": 1.061322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430756
      },
      {
        "date": "2024-05-10",
        "close": 14763.775391,
        "direction_boundary": 7045.583984,
        "core_momentum": 1.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430566
      },
      {
        "date": "2024-05-17",
        "close": 12923.022461,
        "direction_boundary": 7219.888184,
        "core_momentum": 0.78992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455015
      },
      {
        "date": "2024-05-24",
        "close": 12266.959961,
        "direction_boundary": 7247.409668,
        "core_momentum": 0.692599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462609
      },
      {
        "date": "2024-05-31",
        "close": 11780.8125,
        "direction_boundary": 7045.583984,
        "core_momentum": 0.672085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466564
      },
      {
        "date": "2024-06-07",
        "close": 11374.90332,
        "direction_boundary": 7079.526855,
        "core_momentum": 0.606732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468557
      },
      {
        "date": "2024-06-14",
        "close": 11483.460938,
        "direction_boundary": 7494.188477,
        "core_momentum": 0.532315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457308
      },
      {
        "date": "2024-06-21",
        "close": 11110.59082,
        "direction_boundary": 7326.305664,
        "core_momentum": 0.516534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458405
      },
      {
        "date": "2024-06-28",
        "close": 12334.587891,
        "direction_boundary": 7625.783691,
        "core_momentum": 0.617485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47851
      },
      {
        "date": "2024-07-05",
        "close": 12785.969727,
        "direction_boundary": 7465.504395,
        "core_momentum": 0.712673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471572
      },
      {
        "date": "2024-07-12",
        "close": 12562.655273,
        "direction_boundary": 7482.181641,
        "core_momentum": 0.67901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459848
      },
      {
        "date": "2024-07-19",
        "close": 12001.992188,
        "direction_boundary": 7383.975586,
        "core_momentum": 0.625411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45435
      },
      {
        "date": "2024-07-26",
        "close": 10837.902344,
        "direction_boundary": 7586.872559,
        "core_momentum": 0.428507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473614
      },
      {
        "date": "2024-08-02",
        "close": 9868.621094,
        "direction_boundary": 7325.607422,
        "core_momentum": 0.34714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486113
      },
      {
        "date": "2024-08-09",
        "close": 8916.444336,
        "direction_boundary": 7064.342773,
        "core_momentum": 0.262176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502693
      },
      {
        "date": "2024-08-16",
        "close": 9597.791992,
        "direction_boundary": 6929.077637,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461826
      },
      {
        "date": "2024-08-23",
        "close": 9393.482422,
        "direction_boundary": 6755.828613,
        "core_momentum": 0.390426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460233
      },
      {
        "date": "2024-08-30",
        "close": 9217.682617,
        "direction_boundary": 7054.151367,
        "core_momentum": 0.306703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458227
      },
      {
        "date": "2024-09-06",
        "close": 8273.106445,
        "direction_boundary": 7319.12207,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468732
      },
      {
        "date": "2024-09-13",
        "close": 8521.128906,
        "direction_boundary": 7366.372559,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47157
      },
      {
        "date": "2024-09-20",
        "close": 8803.361328,
        "direction_boundary": 7460.872559,
        "core_momentum": 0.179937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457452
      },
      {
        "date": "2024-09-27",
        "close": 9272.797852,
        "direction_boundary": 7498.85791,
        "core_momentum": 0.236561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466619
      },
      {
        "date": "2024-10-04",
        "close": 9222.432617,
        "direction_boundary": 7142.166504,
        "core_momentum": 0.291265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459686
      },
      {
        "date": "2024-10-11",
        "close": 9224.333984,
        "direction_boundary": 7477.548828,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440587
      },
      {
        "date": "2024-10-18",
        "close": 8920.244141,
        "direction_boundary": 7217.209961,
        "core_momentum": 0.235968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420337
      },
      {
        "date": "2024-10-25",
        "close": 8720.686523,
        "direction_boundary": 7044.886719,
        "core_momentum": 0.237875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414582
      },
      {
        "date": "2024-11-01",
        "close": 8885.084961,
        "direction_boundary": 7158.842773,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411451
      },
      {
        "date": "2024-11-08",
        "close": 9151.162109,
        "direction_boundary": 7424.740234,
        "core_momentum": 0.232523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412873
      },
      {
        "date": "2024-11-15",
        "close": 7667.780762,
        "direction_boundary": 8501.299805,
        "core_momentum": -0.098046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44067
      },
      {
        "date": "2024-11-22",
        "close": 7864.487793,
        "direction_boundary": 8888.564453,
        "core_momentum": -0.115213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442495
      },
      {
        "date": "2024-11-29",
        "close": 8122.962891,
        "direction_boundary": 9242.475586,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44631
      },
      {
        "date": "2024-12-06",
        "close": 8294.963867,
        "direction_boundary": 9034.020508,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447855
      },
      {
        "date": "2024-12-13",
        "close": 8423.250977,
        "direction_boundary": 9783.536133,
        "core_momentum": -0.139038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448494
      },
      {
        "date": "2024-12-20",
        "close": 8593.350586,
        "direction_boundary": 10135.59375,
        "core_momentum": -0.152161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449531
      },
      {
        "date": "2024-12-27",
        "close": 8940.845703,
        "direction_boundary": 10412.048828,
        "core_momentum": -0.141298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42484
      },
      {
        "date": "2025-01-03",
        "close": 8879.719727,
        "direction_boundary": 9850.383789,
        "core_momentum": -0.098541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419213
      },
      {
        "date": "2025-01-10",
        "close": 9052.423828,
        "direction_boundary": 10737.719727,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421693
      },
      {
        "date": "2025-01-17",
        "close": 8819.564453,
        "direction_boundary": 11563.698242,
        "core_momentum": -0.237306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419491
      },
      {
        "date": "2025-01-24",
        "close": 9306.628906,
        "direction_boundary": 11124.75,
        "core_momentum": -0.16343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407985
      },
      {
        "date": "2025-01-31",
        "close": 9491.947266,
        "direction_boundary": 11606.176758,
        "core_momentum": -0.182164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389027
      },
      {
        "date": "2025-02-07",
        "close": 9401.713867,
        "direction_boundary": 11757.212891,
        "core_momentum": -0.200345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361712
      },
      {
        "date": "2025-02-14",
        "close": 9451.196289,
        "direction_boundary": 13692.363281,
        "core_momentum": -0.309747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346762
      },
      {
        "date": "2025-02-21",
        "close": 9751.00293,
        "direction_boundary": 13881.15918,
        "core_momentum": -0.297537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348108
      },
      {
        "date": "2025-02-28",
        "close": 9411.416016,
        "direction_boundary": 14088.832031,
        "core_momentum": -0.331995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350788
      },
      {
        "date": "2025-03-07",
        "close": 9555.983398,
        "direction_boundary": 14608.018555,
        "core_momentum": -0.34584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313966
      },
      {
        "date": "2025-03-14",
        "close": 9852.878906,
        "direction_boundary": 13838.678711,
        "core_momentum": -0.288019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314131
      },
      {
        "date": "2025-03-21",
        "close": 9959.606445,
        "direction_boundary": 14943.129883,
        "core_momentum": -0.333499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31183
      },
      {
        "date": "2025-03-28",
        "close": 9925.647461,
        "direction_boundary": 15094.166016,
        "core_momentum": -0.342418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304432
      },
      {
        "date": "2025-04-04",
        "close": 8590.584961,
        "direction_boundary": 13999.154297,
        "core_momentum": -0.38635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3665
      },
      {
        "date": "2025-04-11",
        "close": 8705.075195,
        "direction_boundary": 15117.765625,
        "core_momentum": -0.424182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367154
      },
      {
        "date": "2025-04-18",
        "close": 8986.447266,
        "direction_boundary": 13513.007813,
        "core_momentum": -0.334978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367196
      },
      {
        "date": "2025-04-25",
        "close": 9424.999023,
        "direction_boundary": 13956.675781,
        "core_momentum": -0.324696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371335
      },
      {
        "date": "2025-05-02",
        "close": 9741.300781,
        "direction_boundary": 14428.664063,
        "core_momentum": -0.324865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373074
      },
      {
        "date": "2025-05-09",
        "close": 10012.970703,
        "direction_boundary": 14763.775391,
        "core_momentum": -0.321788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372806
      },
      {
        "date": "2025-05-16",
        "close": 9857.730469,
        "direction_boundary": 12923.022461,
        "core_momentum": -0.237196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269604
      },
      {
        "date": "2025-05-23",
        "close": 9717.044922,
        "direction_boundary": 12266.959961,
        "core_momentum": -0.207869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27061
      },
      {
        "date": "2025-05-30",
        "close": 10032.375,
        "direction_boundary": 11780.8125,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270538
      },
      {
        "date": "2025-06-06",
        "close": 10129.400391,
        "direction_boundary": 11374.90332,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269919
      },
      {
        "date": "2025-06-13",
        "close": 9688.907227,
        "direction_boundary": 11483.460938,
        "core_momentum": -0.156273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279109
      },
      {
        "date": "2025-06-20",
        "close": 10173.061523,
        "direction_boundary": 11110.59082,
        "core_momentum": -0.084382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284911
      },
      {
        "date": "2025-06-27",
        "close": 10872.702148,
        "direction_boundary": 12334.587891,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293473
      },
      {
        "date": "2025-07-04",
        "close": 10682.124023,
        "direction_boundary": 12785.969727,
        "core_momentum": -0.164543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294914
      },
      {
        "date": "2025-07-11",
        "close": 10447.566406,
        "direction_boundary": 12562.655273,
        "core_momentum": -0.168363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297094
      },
      {
        "date": "2025-07-18",
        "close": 10848.268555,
        "direction_boundary": 12001.992188,
        "core_momentum": -0.096128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296686
      },
      {
        "date": "2025-07-25",
        "close": 10887.361328,
        "direction_boundary": 10837.902344,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2025-08-01",
        "close": 10931.34082,
        "direction_boundary": 9868.621094,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288597
      },
      {
        "date": "2025-08-08",
        "close": 10941.114258,
        "direction_boundary": 8916.444336,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2025-08-15",
        "close": 10809.175781,
        "direction_boundary": 9597.791992,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288952
      },
      {
        "date": "2025-08-22",
        "close": 11029.073242,
        "direction_boundary": 9393.482422,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2025-08-29",
        "close": 10848.268555,
        "direction_boundary": 9217.682617,
        "core_momentum": 0.176898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2025-09-05",
        "close": 11527.506836,
        "direction_boundary": 8273.106445,
        "core_momentum": 0.393371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293223
      },
      {
        "date": "2025-09-12",
        "close": 11923.322266,
        "direction_boundary": 8521.128906,
        "core_momentum": 0.399266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29376
      },
      {
        "date": "2025-09-19",
        "close": 12416.870117,
        "direction_boundary": 8803.361328,
        "core_momentum": 0.410469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297339
      },
      {
        "date": "2025-09-26",
        "close": 12240.952148,
        "direction_boundary": 9272.797852,
        "core_momentum": 0.320093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2025-10-03",
        "close": 12773.591797,
        "direction_boundary": 9222.432617,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2025-10-10",
        "close": 12548.808594,
        "direction_boundary": 9224.333984,
        "core_momentum": 0.360403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210761
      },
      {
        "date": "2025-10-17",
        "close": 12333.797852,
        "direction_boundary": 8920.244141,
        "core_momentum": 0.382675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213472
      },
      {
        "date": "2025-10-24",
        "close": 13110.767578,
        "direction_boundary": 8720.686523,
        "core_momentum": 0.50341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2025-10-31",
        "close": 14039.223633,
        "direction_boundary": 8885.084961,
        "core_momentum": 0.580089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2025-11-07",
        "close": 13301.345703,
        "direction_boundary": 9151.162109,
        "core_momentum": 0.453514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247996
      },
      {
        "date": "2025-11-14",
        "close": 12744.272461,
        "direction_boundary": 7667.780762,
        "core_momentum": 0.662055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2025-11-21",
        "close": 13433.28418,
        "direction_boundary": 7864.487793,
        "core_momentum": 0.708094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2025-11-28",
        "close": 14127.182617,
        "direction_boundary": 8122.962891,
        "core_momentum": 0.739166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2025-12-05",
        "close": 14918.8125,
        "direction_boundary": 8294.963867,
        "core_momentum": 0.798539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270688
      },
      {
        "date": "2025-12-12",
        "close": 15583.391602,
        "direction_boundary": 8423.250977,
        "core_momentum": 0.850045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259378
      },
      {
        "date": "2025-12-19",
        "close": 15226.668945,
        "direction_boundary": 8593.350586,
        "core_momentum": 0.771913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261637
      },
      {
        "date": "2025-12-26",
        "close": 15945.0,
        "direction_boundary": 8940.845703,
        "core_momentum": 0.783388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2026-01-02",
        "close": 15960.0,
        "direction_boundary": 8879.719727,
        "core_momentum": 0.797354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2026-01-09",
        "close": 16470.0,
        "direction_boundary": 9052.423828,
        "core_momentum": 0.819402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2026-01-16",
        "close": 17770.0,
        "direction_boundary": 8819.564453,
        "core_momentum": 1.014839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258289
      },
      {
        "date": "2026-01-23",
        "close": 18280.0,
        "direction_boundary": 9306.628906,
        "core_momentum": 0.964191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2026-01-30",
        "close": 18315.0,
        "direction_boundary": 9491.947266,
        "core_momentum": 0.92953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257895
      },
      {
        "date": "2026-02-06",
        "close": 19015.0,
        "direction_boundary": 9401.713867,
        "core_momentum": 1.022504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25751
      },
      {
        "date": "2026-02-13",
        "close": 19500.0,
        "direction_boundary": 9451.196289,
        "core_momentum": 1.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2026-02-20",
        "close": 19250.0,
        "direction_boundary": 9751.00293,
        "core_momentum": 0.974156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257765
      },
      {
        "date": "2026-02-27",
        "close": 21045.0,
        "direction_boundary": 9411.416016,
        "core_momentum": 1.236114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2026-03-06",
        "close": 19835.0,
        "direction_boundary": 9555.983398,
        "core_momentum": 1.075663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2026-03-13",
        "close": 18830.0,
        "direction_boundary": 9852.878906,
        "core_momentum": 0.911117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2026-03-20",
        "close": 18820.0,
        "direction_boundary": 9959.606445,
        "core_momentum": 0.889633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30303
      },
      {
        "date": "2026-03-27",
        "close": 18335.0,
        "direction_boundary": 9925.647461,
        "core_momentum": 0.847235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305826
      },
      {
        "date": "2026-04-03",
        "close": 18585.0,
        "direction_boundary": 8590.584961,
        "core_momentum": 1.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2026-04-10",
        "close": 21095.0,
        "direction_boundary": 8705.075195,
        "core_momentum": 1.423299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2026-04-17",
        "close": 20875.0,
        "direction_boundary": 8986.447266,
        "core_momentum": 1.322942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2026-04-24",
        "close": 21645.0,
        "direction_boundary": 9424.999023,
        "core_momentum": 1.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331269
      },
      {
        "date": "2026-05-01",
        "close": 21514.660156,
        "direction_boundary": 9741.300781,
        "core_momentum": 1.208602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2026-05-08",
        "close": 23046.447266,
        "direction_boundary": 10012.970703,
        "core_momentum": 1.301659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2026-05-15",
        "close": 25388.890625,
        "direction_boundary": 9857.730469,
        "core_momentum": 1.575531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2026-05-22",
        "close": 25737.023438,
        "direction_boundary": 9717.044922,
        "core_momentum": 1.648647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      },
      {
        "date": "2026-05-29",
        "close": 26124.943359,
        "direction_boundary": 10032.375,
        "core_momentum": 1.604064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315626
      },
      {
        "date": "2026-06-05",
        "close": 25781.783203,
        "direction_boundary": 10129.400391,
        "core_momentum": 1.545243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2026-06-12",
        "close": 25309.316406,
        "direction_boundary": 9688.907227,
        "core_momentum": 1.612195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2026-06-19",
        "close": 28477.333984,
        "direction_boundary": 10173.061523,
        "core_momentum": 1.799288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341436
      },
      {
        "date": "2026-06-26",
        "close": 27980.0,
        "direction_boundary": 10872.702148,
        "core_momentum": 1.573417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344637
      },
      {
        "date": "2026-07-03",
        "close": 27675.0,
        "direction_boundary": 10682.124023,
        "core_momentum": 1.590777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346456
      },
      {
        "date": "2026-07-10",
        "close": 27800.0,
        "direction_boundary": 10447.566406,
        "core_momentum": 1.660907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346871
      },
      {
        "date": "2026-07-17",
        "close": 25495.0,
        "direction_boundary": 10848.268555,
        "core_momentum": 1.350145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2026-07-24",
        "close": 26540.0,
        "direction_boundary": 10887.361328,
        "core_momentum": 1.437689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368474
      },
      {
        "date": "2026-07-31",
        "close": 25675.0,
        "direction_boundary": 10931.34082,
        "core_momentum": 1.348751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374002
      },
      {
        "date": "2026-08-07",
        "close": 25670.0,
        "direction_boundary": 10941.114258,
        "core_momentum": 1.346196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6929.077637,
        "volume": 1003600
      },
      {
        "date": "2023-08-25",
        "close": 6755.828613,
        "volume": 844000
      },
      {
        "date": "2023-09-01",
        "close": 7054.151367,
        "volume": 900200
      },
      {
        "date": "2023-09-08",
        "close": 7319.12207,
        "volume": 1027400
      },
      {
        "date": "2023-09-15",
        "close": 7366.372559,
        "volume": 802100
      },
      {
        "date": "2023-09-22",
        "close": 7460.872559,
        "volume": 785500
      },
      {
        "date": "2023-09-29",
        "close": 7498.85791,
        "volume": 917600
      },
      {
        "date": "2023-10-06",
        "close": 7142.166504,
        "volume": 734600
      },
      {
        "date": "2023-10-13",
        "close": 7477.548828,
        "volume": 769300
      },
      {
        "date": "2023-10-20",
        "close": 7217.209961,
        "volume": 761800
      },
      {
        "date": "2023-10-27",
        "close": 7044.886719,
        "volume": 618600
      },
      {
        "date": "2023-11-03",
        "close": 7158.842773,
        "volume": 522100
      },
      {
        "date": "2023-11-10",
        "close": 7424.740234,
        "volume": 712300
      },
      {
        "date": "2023-11-17",
        "close": 8501.299805,
        "volume": 2088000
      },
      {
        "date": "2023-11-24",
        "close": 8888.564453,
        "volume": 836900
      },
      {
        "date": "2023-12-01",
        "close": 9242.475586,
        "volume": 1284000
      },
      {
        "date": "2023-12-08",
        "close": 9034.020508,
        "volume": 1076000
      },
      {
        "date": "2023-12-15",
        "close": 9783.536133,
        "volume": 1090300
      },
      {
        "date": "2023-12-22",
        "close": 10135.59375,
        "volume": 1036300
      },
      {
        "date": "2023-12-29",
        "close": 10412.048828,
        "volume": 992100
      },
      {
        "date": "2024-01-05",
        "close": 9850.383789,
        "volume": 585900
      },
      {
        "date": "2024-01-12",
        "close": 10737.719727,
        "volume": 1054500
      },
      {
        "date": "2024-01-19",
        "close": 11563.698242,
        "volume": 1033500
      },
      {
        "date": "2024-01-26",
        "close": 11124.75,
        "volume": 1553100
      },
      {
        "date": "2024-02-02",
        "close": 11606.176758,
        "volume": 880400
      },
      {
        "date": "2024-02-09",
        "close": 11757.212891,
        "volume": 920900
      },
      {
        "date": "2024-02-16",
        "close": 13692.363281,
        "volume": 2472900
      },
      {
        "date": "2024-02-23",
        "close": 13881.15918,
        "volume": 1759000
      },
      {
        "date": "2024-03-01",
        "close": 14088.832031,
        "volume": 1313400
      },
      {
        "date": "2024-03-08",
        "close": 14608.018555,
        "volume": 1512500
      },
      {
        "date": "2024-03-15",
        "close": 13838.678711,
        "volume": 1836300
      },
      {
        "date": "2024-03-22",
        "close": 14943.129883,
        "volume": 1235700
      },
      {
        "date": "2024-03-29",
        "close": 15094.166016,
        "volume": 866400
      },
      {
        "date": "2024-04-05",
        "close": 13999.154297,
        "volume": 1091600
      },
      {
        "date": "2024-04-12",
        "close": 15117.765625,
        "volume": 1242800
      },
      {
        "date": "2024-04-19",
        "close": 13513.007813,
        "volume": 1853700
      },
      {
        "date": "2024-04-26",
        "close": 13956.675781,
        "volume": 1182600
      },
      {
        "date": "2024-05-03",
        "close": 14428.664063,
        "volume": 556500
      },
      {
        "date": "2024-05-10",
        "close": 14763.775391,
        "volume": 845200
      },
      {
        "date": "2024-05-17",
        "close": 12923.022461,
        "volume": 2353000
      },
      {
        "date": "2024-05-24",
        "close": 12266.959961,
        "volume": 1380900
      },
      {
        "date": "2024-05-31",
        "close": 11780.8125,
        "volume": 1944100
      },
      {
        "date": "2024-06-07",
        "close": 11374.90332,
        "volume": 1134800
      },
      {
        "date": "2024-06-14",
        "close": 11483.460938,
        "volume": 1008800
      },
      {
        "date": "2024-06-21",
        "close": 11110.59082,
        "volume": 1072400
      },
      {
        "date": "2024-06-28",
        "close": 12334.587891,
        "volume": 1716400
      },
      {
        "date": "2024-07-05",
        "close": 12785.969727,
        "volume": 2135900
      },
      {
        "date": "2024-07-12",
        "close": 12562.655273,
        "volume": 1132000
      },
      {
        "date": "2024-07-19",
        "close": 12001.992188,
        "volume": 1187500
      },
      {
        "date": "2024-07-26",
        "close": 10837.902344,
        "volume": 959200
      },
      {
        "date": "2024-08-02",
        "close": 9868.621094,
        "volume": 1136200
      },
      {
        "date": "2024-08-09",
        "close": 8916.444336,
        "volume": 2533000
      },
      {
        "date": "2024-08-16",
        "close": 9597.791992,
        "volume": 1350600
      },
      {
        "date": "2024-08-23",
        "close": 9393.482422,
        "volume": 1122100
      },
      {
        "date": "2024-08-30",
        "close": 9217.682617,
        "volume": 1170100
      },
      {
        "date": "2024-09-06",
        "close": 8273.106445,
        "volume": 1393400
      },
      {
        "date": "2024-09-13",
        "close": 8521.128906,
        "volume": 1544700
      },
      {
        "date": "2024-09-20",
        "close": 8803.361328,
        "volume": 980700
      },
      {
        "date": "2024-09-27",
        "close": 9272.797852,
        "volume": 1148300
      },
      {
        "date": "2024-10-04",
        "close": 9222.432617,
        "volume": 1365900
      },
      {
        "date": "2024-10-11",
        "close": 9224.333984,
        "volume": 845700
      },
      {
        "date": "2024-10-18",
        "close": 8920.244141,
        "volume": 1209100
      },
      {
        "date": "2024-10-25",
        "close": 8720.686523,
        "volume": 1017000
      },
      {
        "date": "2024-11-01",
        "close": 8885.084961,
        "volume": 1039900
      },
      {
        "date": "2024-11-08",
        "close": 9151.162109,
        "volume": 596900
      },
      {
        "date": "2024-11-15",
        "close": 7667.780762,
        "volume": 2306900
      },
      {
        "date": "2024-11-22",
        "close": 7864.487793,
        "volume": 1241000
      },
      {
        "date": "2024-11-29",
        "close": 8122.962891,
        "volume": 1537100
      },
      {
        "date": "2024-12-06",
        "close": 8294.963867,
        "volume": 1025500
      },
      {
        "date": "2024-12-13",
        "close": 8423.250977,
        "volume": 1273300
      },
      {
        "date": "2024-12-20",
        "close": 8593.350586,
        "volume": 1203600
      },
      {
        "date": "2024-12-27",
        "close": 8940.845703,
        "volume": 768900
      },
      {
        "date": "2025-01-03",
        "close": 8879.719727,
        "volume": 124300
      },
      {
        "date": "2025-01-10",
        "close": 9052.423828,
        "volume": 1090700
      },
      {
        "date": "2025-01-17",
        "close": 8819.564453,
        "volume": 831000
      },
      {
        "date": "2025-01-24",
        "close": 9306.628906,
        "volume": 823600
      },
      {
        "date": "2025-01-31",
        "close": 9491.947266,
        "volume": 1017300
      },
      {
        "date": "2025-02-07",
        "close": 9401.713867,
        "volume": 881600
      },
      {
        "date": "2025-02-14",
        "close": 9451.196289,
        "volume": 1416100
      },
      {
        "date": "2025-02-21",
        "close": 9751.00293,
        "volume": 1309000
      },
      {
        "date": "2025-02-28",
        "close": 9411.416016,
        "volume": 930300
      },
      {
        "date": "2025-03-07",
        "close": 9555.983398,
        "volume": 1295800
      },
      {
        "date": "2025-03-14",
        "close": 9852.878906,
        "volume": 1142500
      },
      {
        "date": "2025-03-21",
        "close": 9959.606445,
        "volume": 631200
      },
      {
        "date": "2025-03-28",
        "close": 9925.647461,
        "volume": 1013000
      },
      {
        "date": "2025-04-04",
        "close": 8590.584961,
        "volume": 1516900
      },
      {
        "date": "2025-04-11",
        "close": 8705.075195,
        "volume": 1465100
      },
      {
        "date": "2025-04-18",
        "close": 8986.447266,
        "volume": 647700
      },
      {
        "date": "2025-04-25",
        "close": 9424.999023,
        "volume": 656700
      },
      {
        "date": "2025-05-02",
        "close": 9741.300781,
        "volume": 698500
      },
      {
        "date": "2025-05-09",
        "close": 10012.970703,
        "volume": 487400
      },
      {
        "date": "2025-05-16",
        "close": 9857.730469,
        "volume": 1188900
      },
      {
        "date": "2025-05-23",
        "close": 9717.044922,
        "volume": 856500
      },
      {
        "date": "2025-05-30",
        "close": 10032.375,
        "volume": 683400
      },
      {
        "date": "2025-06-06",
        "close": 10129.400391,
        "volume": 826000
      },
      {
        "date": "2025-06-13",
        "close": 9688.907227,
        "volume": 647100
      },
      {
        "date": "2025-06-20",
        "close": 10173.061523,
        "volume": 589600
      },
      {
        "date": "2025-06-27",
        "close": 10872.702148,
        "volume": 770500
      },
      {
        "date": "2025-07-04",
        "close": 10682.124023,
        "volume": 709100
      },
      {
        "date": "2025-07-11",
        "close": 10447.566406,
        "volume": 498400
      },
      {
        "date": "2025-07-18",
        "close": 10848.268555,
        "volume": 574300
      },
      {
        "date": "2025-07-25",
        "close": 10887.361328,
        "volume": 706500
      },
      {
        "date": "2025-08-01",
        "close": 10931.34082,
        "volume": 569800
      },
      {
        "date": "2025-08-08",
        "close": 10941.114258,
        "volume": 832100
      },
      {
        "date": "2025-08-15",
        "close": 10809.175781,
        "volume": 789100
      },
      {
        "date": "2025-08-22",
        "close": 11029.073242,
        "volume": 876200
      },
      {
        "date": "2025-08-29",
        "close": 10848.268555,
        "volume": 714100
      },
      {
        "date": "2025-09-05",
        "close": 11527.506836,
        "volume": 1063600
      },
      {
        "date": "2025-09-12",
        "close": 11923.322266,
        "volume": 742500
      },
      {
        "date": "2025-09-19",
        "close": 12416.870117,
        "volume": 1027800
      },
      {
        "date": "2025-09-26",
        "close": 12240.952148,
        "volume": 688200
      },
      {
        "date": "2025-10-03",
        "close": 12773.591797,
        "volume": 967500
      },
      {
        "date": "2025-10-10",
        "close": 12548.808594,
        "volume": 1010600
      },
      {
        "date": "2025-10-17",
        "close": 12333.797852,
        "volume": 739000
      },
      {
        "date": "2025-10-24",
        "close": 13110.767578,
        "volume": 894000
      },
      {
        "date": "2025-10-31",
        "close": 14039.223633,
        "volume": 1102300
      },
      {
        "date": "2025-11-07",
        "close": 13301.345703,
        "volume": 837000
      },
      {
        "date": "2025-11-14",
        "close": 12744.272461,
        "volume": 1194200
      },
      {
        "date": "2025-11-21",
        "close": 13433.28418,
        "volume": 1422000
      },
      {
        "date": "2025-11-28",
        "close": 14127.182617,
        "volume": 424400
      },
      {
        "date": "2025-12-05",
        "close": 14918.8125,
        "volume": 895200
      },
      {
        "date": "2025-12-12",
        "close": 15583.391602,
        "volume": 1110500
      },
      {
        "date": "2025-12-19",
        "close": 15226.668945,
        "volume": 772100
      },
      {
        "date": "2025-12-26",
        "close": 15945.0,
        "volume": 576000
      },
      {
        "date": "2026-01-02",
        "close": 15960.0,
        "volume": 225800
      },
      {
        "date": "2026-01-09",
        "close": 16470.0,
        "volume": 755300
      },
      {
        "date": "2026-01-16",
        "close": 17770.0,
        "volume": 750300
      },
      {
        "date": "2026-01-23",
        "close": 18280.0,
        "volume": 820000
      },
      {
        "date": "2026-01-30",
        "close": 18315.0,
        "volume": 1177900
      },
      {
        "date": "2026-02-06",
        "close": 19015.0,
        "volume": 936300
      },
      {
        "date": "2026-02-13",
        "close": 19500.0,
        "volume": 1050300
      },
      {
        "date": "2026-02-20",
        "close": 19250.0,
        "volume": 795100
      },
      {
        "date": "2026-02-27",
        "close": 21045.0,
        "volume": 1053400
      },
      {
        "date": "2026-03-06",
        "close": 19835.0,
        "volume": 1234400
      },
      {
        "date": "2026-03-13",
        "close": 18830.0,
        "volume": 1170300
      },
      {
        "date": "2026-03-20",
        "close": 18820.0,
        "volume": 683900
      },
      {
        "date": "2026-03-27",
        "close": 18335.0,
        "volume": 1105900
      },
      {
        "date": "2026-04-03",
        "close": 18585.0,
        "volume": 1032200
      },
      {
        "date": "2026-04-10",
        "close": 21095.0,
        "volume": 992400
      },
      {
        "date": "2026-04-17",
        "close": 20875.0,
        "volume": 859200
      },
      {
        "date": "2026-04-24",
        "close": 21645.0,
        "volume": 799200
      },
      {
        "date": "2026-05-01",
        "close": 21514.660156,
        "volume": 609300
      },
      {
        "date": "2026-05-08",
        "close": 23046.447266,
        "volume": 439300
      },
      {
        "date": "2026-05-15",
        "close": 25388.890625,
        "volume": 1436700
      },
      {
        "date": "2026-05-22",
        "close": 25737.023438,
        "volume": 1011000
      },
      {
        "date": "2026-05-29",
        "close": 26124.943359,
        "volume": 953500
      },
      {
        "date": "2026-06-05",
        "close": 25781.783203,
        "volume": 149100
      },
      {
        "date": "2026-06-12",
        "close": 25309.316406,
        "volume": 187100
      },
      {
        "date": "2026-06-19",
        "close": 28477.333984,
        "volume": 337900
      },
      {
        "date": "2026-06-26",
        "close": 27980.0,
        "volume": 196000
      },
      {
        "date": "2026-07-03",
        "close": 27675.0,
        "volume": 262600
      },
      {
        "date": "2026-07-10",
        "close": 27800.0,
        "volume": 1028700
      },
      {
        "date": "2026-07-17",
        "close": 25495.0,
        "volume": 1327600
      },
      {
        "date": "2026-07-24",
        "close": 26540.0,
        "volume": 722500
      },
      {
        "date": "2026-07-31",
        "close": 25675.0,
        "volume": 1682200
      },
      {
        "date": "2026-08-07",
        "close": 25670.0,
        "volume": 1220000
      }
    ],
    "sharemaestro_context": {
      "trend": 22647.013281,
      "fair_value": 12974.507881,
      "market_activity": 23.057019,
      "market_dynamics": -0.026164,
      "relative_strength": 17.820232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.038202,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": 0.013603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.151784,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.097342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104248,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.516398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.132232
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.068783
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.034646
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.092405
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.679322
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.414786
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.35778
      }
    ]
  }
}