{
  "ticker": {
    "uuid": "d5c72df2-758e-47dc-98ce-b2b00627d8ea",
    "symbol": "IBIO",
    "name": "iBio, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5942,
    "boundary_margin": 1.372938,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.7366,
    "volatility_stability": 0.6202,
    "risk_context": 0.1358,
    "current_regime": {
      "move": -0.347222,
      "interruption": -0.361111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 129.95,
        "core_momentum": -0.938438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286459
      },
      {
        "date": "2023-08-25",
        "close": 6.702,
        "direction_boundary": 147.95,
        "core_momentum": -0.954701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279137
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "direction_boundary": 142.5,
        "core_momentum": -0.959018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184188
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "direction_boundary": 141.6,
        "core_momentum": -0.95904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144456
      },
      {
        "date": "2023-09-15",
        "close": 6.768,
        "direction_boundary": 230.0,
        "core_momentum": -0.970574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17883
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "direction_boundary": 172.2,
        "core_momentum": -0.963995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159942
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "direction_boundary": 85.15,
        "core_momentum": -0.928714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158771
      },
      {
        "date": "2023-10-06",
        "close": 5.476,
        "direction_boundary": 71.55,
        "core_momentum": -0.923466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960892
      },
      {
        "date": "2023-10-13",
        "close": 7.212,
        "direction_boundary": 44.2,
        "core_momentum": -0.836833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055895
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "direction_boundary": 41.8,
        "core_momentum": -0.854067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007687
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "direction_boundary": 42.0,
        "core_momentum": -0.861667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990193
      },
      {
        "date": "2023-11-03",
        "close": 5.706,
        "direction_boundary": 35.6,
        "core_momentum": -0.839719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987622
      },
      {
        "date": "2023-11-10",
        "close": 5.532,
        "direction_boundary": 35.0,
        "core_momentum": -0.841943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987355
      },
      {
        "date": "2023-11-17",
        "close": 5.204,
        "direction_boundary": 32.0,
        "core_momentum": -0.837375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987274
      },
      {
        "date": "2023-11-24",
        "close": 5.596,
        "direction_boundary": 32.6,
        "core_momentum": -0.828344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965388
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.911765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259312
      },
      {
        "date": "2023-12-08",
        "close": 1.3593,
        "direction_boundary": 12.32,
        "core_momentum": -0.889667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610545
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 7.768,
        "core_momentum": -0.833934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611232
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 8.598,
        "core_momentum": -0.838334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626578
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 8.888,
        "core_momentum": -0.84586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629645
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "direction_boundary": 10.8,
        "core_momentum": -0.880556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625565
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "direction_boundary": 17.004,
        "core_momentum": -0.931193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625634
      },
      {
        "date": "2024-01-19",
        "close": 1.0581,
        "direction_boundary": 14.0,
        "core_momentum": -0.924421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622817
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "direction_boundary": 14.798,
        "core_momentum": -0.920259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64617
      },
      {
        "date": "2024-02-02",
        "close": 1.0999,
        "direction_boundary": 15.4,
        "core_momentum": -0.928578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559437
      },
      {
        "date": "2024-02-09",
        "close": 1.18,
        "direction_boundary": 17.48,
        "core_momentum": -0.932494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505061
      },
      {
        "date": "2024-02-16",
        "close": 1.26,
        "direction_boundary": 29.6,
        "core_momentum": -0.957432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517419
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "direction_boundary": 24.0,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509914
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "direction_boundary": 32.2,
        "core_momentum": -0.961491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512268
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 37.6,
        "core_momentum": -0.968617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510449
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 38.8,
        "core_momentum": -0.972938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479527
      },
      {
        "date": "2024-03-22",
        "close": 1.09,
        "direction_boundary": 42.0,
        "core_momentum": -0.974048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486968
      },
      {
        "date": "2024-03-29",
        "close": 4.06,
        "direction_boundary": 41.6,
        "core_momentum": -0.902404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.426658
      },
      {
        "date": "2024-04-05",
        "close": 2.11,
        "direction_boundary": 24.6,
        "core_momentum": -0.914228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.581988
      },
      {
        "date": "2024-04-12",
        "close": 2.02,
        "direction_boundary": 21.2,
        "core_momentum": -0.904717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.542475
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "direction_boundary": 26.0,
        "core_momentum": -0.933846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.541869
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 21.6,
        "core_momentum": -0.918519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.543812
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "direction_boundary": 21.8,
        "core_momentum": -0.908716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.554379
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "direction_boundary": 20.2,
        "core_momentum": -0.908416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.554729
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "direction_boundary": 18.944,
        "core_momentum": -0.895481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.559073
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "direction_boundary": 15.04,
        "core_momentum": -0.854388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.561788
      },
      {
        "date": "2024-05-31",
        "close": 2.38,
        "direction_boundary": 14.96,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.421327
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 15.02,
        "core_momentum": -0.838881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.142082
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "direction_boundary": 14.0,
        "core_momentum": -0.817143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.139819
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.843284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.160828
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "direction_boundary": 12.2,
        "core_momentum": -0.827049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160452
      },
      {
        "date": "2024-07-05",
        "close": 1.92,
        "direction_boundary": 12.2,
        "core_momentum": -0.842623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.1634
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "direction_boundary": 11.22,
        "core_momentum": -0.782531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.178699
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.804545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.182069
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 10.134,
        "core_momentum": -0.777975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.179084
      },
      {
        "date": "2024-08-02",
        "close": 1.97,
        "direction_boundary": 13.46,
        "core_momentum": -0.85364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.186266
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "direction_boundary": 8.882,
        "core_momentum": -0.824364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.213349
      },
      {
        "date": "2024-08-16",
        "close": 1.76,
        "direction_boundary": 8.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.217389
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "direction_boundary": 6.702,
        "core_momentum": -0.697105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.222639
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "direction_boundary": 5.84,
        "core_momentum": -0.662671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.223634
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 5.8,
        "core_momentum": -0.693103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.227933
      },
      {
        "date": "2024-09-13",
        "close": 1.9299,
        "direction_boundary": 6.768,
        "core_momentum": -0.714849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.221264
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "direction_boundary": 6.2,
        "core_momentum": -0.682258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.221174
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "direction_boundary": 6.07,
        "core_momentum": -0.657331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213911
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "direction_boundary": 5.476,
        "core_momentum": -0.600073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810225
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "direction_boundary": 7.212,
        "core_momentum": -0.63533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845253
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "direction_boundary": 6.1,
        "core_momentum": -0.529508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814372
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 5.81,
        "core_momentum": -0.509466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81519
      },
      {
        "date": "2024-11-01",
        "close": 2.67,
        "direction_boundary": 5.706,
        "core_momentum": -0.532072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808766
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "direction_boundary": 5.532,
        "core_momentum": -0.537238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803449
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "direction_boundary": 5.204,
        "core_momentum": -0.561875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818368
      },
      {
        "date": "2024-11-22",
        "close": 2.64,
        "direction_boundary": 5.596,
        "core_momentum": -0.528234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831404
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "direction_boundary": 3.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836545
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 1.3593,
        "core_momentum": 1.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841653
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "direction_boundary": 1.29,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876699
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "direction_boundary": 1.39,
        "core_momentum": 0.784173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836007
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "direction_boundary": 1.37,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836403
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "direction_boundary": 1.29,
        "core_momentum": 0.899225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823958
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "direction_boundary": 1.17,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756071
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 1.0581,
        "core_momentum": 1.674605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745434
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 1.18,
        "core_momentum": 1.601695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750448
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 1.0999,
        "core_momentum": 1.736612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722657
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "direction_boundary": 1.18,
        "core_momentum": 2.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677321
      },
      {
        "date": "2025-02-14",
        "close": 3.43,
        "direction_boundary": 1.26,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683142
      },
      {
        "date": "2025-02-21",
        "close": 3.48,
        "direction_boundary": 1.2,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662015
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "direction_boundary": 1.24,
        "core_momentum": 3.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949072
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "direction_boundary": 1.18,
        "core_momentum": 3.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934295
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "direction_boundary": 1.05,
        "core_momentum": 3.838095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952798
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "direction_boundary": 1.09,
        "core_momentum": 3.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969572
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "direction_boundary": 4.06,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990778
      },
      {
        "date": "2025-04-04",
        "close": 3.225,
        "direction_boundary": 2.11,
        "core_momentum": 0.528436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058637
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724106
      },
      {
        "date": "2025-04-18",
        "close": 0.8899,
        "direction_boundary": 1.72,
        "core_momentum": -0.482616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754406
      },
      {
        "date": "2025-04-25",
        "close": 0.919,
        "direction_boundary": 1.76,
        "core_momentum": -0.477841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756944
      },
      {
        "date": "2025-05-02",
        "close": 1.01,
        "direction_boundary": 1.99,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766921
      },
      {
        "date": "2025-05-09",
        "close": 0.7733,
        "direction_boundary": 1.85,
        "core_momentum": -0.582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795424
      },
      {
        "date": "2025-05-16",
        "close": 0.7995,
        "direction_boundary": 1.98,
        "core_momentum": -0.596212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.795743
      },
      {
        "date": "2025-05-23",
        "close": 0.818,
        "direction_boundary": 2.19,
        "core_momentum": -0.626484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778097
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "direction_boundary": 2.38,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764454
      },
      {
        "date": "2025-06-06",
        "close": 0.9848,
        "direction_boundary": 2.42,
        "core_momentum": -0.593058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81193
      },
      {
        "date": "2025-06-13",
        "close": 0.9281,
        "direction_boundary": 2.56,
        "core_momentum": -0.637461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800687
      },
      {
        "date": "2025-06-20",
        "close": 0.771,
        "direction_boundary": 2.1,
        "core_momentum": -0.632857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805585
      },
      {
        "date": "2025-06-27",
        "close": 0.755,
        "direction_boundary": 2.11,
        "core_momentum": -0.64218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805306
      },
      {
        "date": "2025-07-04",
        "close": 0.741,
        "direction_boundary": 1.92,
        "core_momentum": -0.614062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804554
      },
      {
        "date": "2025-07-11",
        "close": 0.8146,
        "direction_boundary": 2.44,
        "core_momentum": -0.666148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811348
      },
      {
        "date": "2025-07-18",
        "close": 0.731,
        "direction_boundary": 2.15,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800542
      },
      {
        "date": "2025-07-25",
        "close": 0.7331,
        "direction_boundary": 2.25,
        "core_momentum": -0.674178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792173
      },
      {
        "date": "2025-08-01",
        "close": 0.659,
        "direction_boundary": 1.97,
        "core_momentum": -0.665482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792793
      },
      {
        "date": "2025-08-08",
        "close": 0.5942,
        "direction_boundary": 1.56,
        "core_momentum": -0.619103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750572
      },
      {
        "date": "2025-08-15",
        "close": 0.7412,
        "direction_boundary": 1.76,
        "core_momentum": -0.578864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796473
      },
      {
        "date": "2025-08-22",
        "close": 0.791,
        "direction_boundary": 2.03,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.801964
      },
      {
        "date": "2025-08-29",
        "close": 0.8177,
        "direction_boundary": 1.97,
        "core_momentum": -0.584924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608984
      },
      {
        "date": "2025-09-05",
        "close": 0.835,
        "direction_boundary": 1.78,
        "core_momentum": -0.530899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613899
      },
      {
        "date": "2025-09-12",
        "close": 0.9335,
        "direction_boundary": 1.9299,
        "core_momentum": -0.516296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633513
      },
      {
        "date": "2025-09-19",
        "close": 0.8592,
        "direction_boundary": 1.97,
        "core_momentum": -0.563858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633238
      },
      {
        "date": "2025-09-26",
        "close": 0.811,
        "direction_boundary": 2.08,
        "core_momentum": -0.610096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631535
      },
      {
        "date": "2025-10-03",
        "close": 0.8595,
        "direction_boundary": 2.19,
        "core_momentum": -0.607534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617834
      },
      {
        "date": "2025-10-10",
        "close": 0.7913,
        "direction_boundary": 2.63,
        "core_momentum": -0.699125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89304
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "direction_boundary": 2.87,
        "core_momentum": -0.703833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801358
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "direction_boundary": 2.85,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940138
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 2.67,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005823
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "direction_boundary": 2.56,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968174
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "direction_boundary": 2.28,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989884
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "direction_boundary": 2.64,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002265
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "direction_boundary": 2.94,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017454
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 2.77,
        "core_momentum": -0.566787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963962
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 2.31,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15969
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 2.48,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118177
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "direction_boundary": 2.45,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12135
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 2.45,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119367
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 2.55,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170612
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.83,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203262
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 3.07,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202281
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 3.01,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.194027
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 3.72,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181579
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 3.43,
        "core_momentum": -0.35277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171499
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "direction_boundary": 3.48,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171695
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 5.83,
        "core_momentum": -0.516295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184763
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 5.6,
        "core_momentum": -0.533929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196974
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "direction_boundary": 5.08,
        "core_momentum": -0.517717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.201739
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "direction_boundary": 4.63,
        "core_momentum": -0.548596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.221379
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "direction_boundary": 4.12,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248507
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "direction_boundary": 3.225,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253945
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "direction_boundary": 1.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24493
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 0.8899,
        "core_momentum": 1.314867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249557
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 0.919,
        "core_momentum": 0.828074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202968
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "direction_boundary": 1.01,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142527
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 0.7733,
        "core_momentum": 1.211302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11211
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 0.7995,
        "core_momentum": 0.838649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118025
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "direction_boundary": 0.818,
        "core_momentum": 1.249389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145006
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 0.77,
        "core_momentum": 1.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128136
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "direction_boundary": 0.9848,
        "core_momentum": 0.848091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129766
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 0.9281,
        "core_momentum": 0.820924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915278
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "direction_boundary": 0.771,
        "core_momentum": 1.191958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914568
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 0.755,
        "core_momentum": 1.211921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912766
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 0.741,
        "core_momentum": 1.267206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907154
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "direction_boundary": 0.8146,
        "core_momentum": 0.853671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808669
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 0.731,
        "core_momentum": 0.887825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7717
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "direction_boundary": 0.7331,
        "core_momentum": 0.950621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773287
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 0.659,
        "core_momentum": 1.124431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769746
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 0.5942,
        "core_momentum": 1.372938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 3306572
      },
      {
        "date": "2023-08-25",
        "close": 6.702,
        "volume": 4148304
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "volume": 3453608
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "volume": 2811172
      },
      {
        "date": "2023-09-15",
        "close": 6.768,
        "volume": 4056332
      },
      {
        "date": "2023-09-22",
        "close": 6.2,
        "volume": 2442646
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "volume": 1206312
      },
      {
        "date": "2023-10-06",
        "close": 5.476,
        "volume": 1203603
      },
      {
        "date": "2023-10-13",
        "close": 7.212,
        "volume": 4637734
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "volume": 2003311
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "volume": 541199
      },
      {
        "date": "2023-11-03",
        "close": 5.706,
        "volume": 1799795
      },
      {
        "date": "2023-11-10",
        "close": 5.532,
        "volume": 1473292
      },
      {
        "date": "2023-11-17",
        "close": 5.204,
        "volume": 1915390
      },
      {
        "date": "2023-11-24",
        "close": 5.596,
        "volume": 682528
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 2853964
      },
      {
        "date": "2023-12-08",
        "close": 1.3593,
        "volume": 5616642
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 1223680
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 768029
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 684689
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "volume": 353315
      },
      {
        "date": "2024-01-12",
        "close": 1.17,
        "volume": 324108
      },
      {
        "date": "2024-01-19",
        "close": 1.0581,
        "volume": 463373
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "volume": 589645
      },
      {
        "date": "2024-02-02",
        "close": 1.0999,
        "volume": 203557
      },
      {
        "date": "2024-02-09",
        "close": 1.18,
        "volume": 223615
      },
      {
        "date": "2024-02-16",
        "close": 1.26,
        "volume": 303020
      },
      {
        "date": "2024-02-23",
        "close": 1.2,
        "volume": 150161
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "volume": 1782758
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 595148
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 239475
      },
      {
        "date": "2024-03-22",
        "close": 1.09,
        "volume": 229550
      },
      {
        "date": "2024-03-29",
        "close": 4.06,
        "volume": 218392918
      },
      {
        "date": "2024-04-05",
        "close": 2.11,
        "volume": 10919127
      },
      {
        "date": "2024-04-12",
        "close": 2.02,
        "volume": 3499324
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "volume": 935758
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 681218
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "volume": 1390379
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "volume": 395734
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "volume": 730103
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "volume": 1486802
      },
      {
        "date": "2024-05-31",
        "close": 2.38,
        "volume": 1204202
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 998593
      },
      {
        "date": "2024-06-14",
        "close": 2.56,
        "volume": 635462
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "volume": 476178
      },
      {
        "date": "2024-06-28",
        "close": 2.11,
        "volume": 355729
      },
      {
        "date": "2024-07-05",
        "close": 1.92,
        "volume": 305207
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "volume": 350764
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 396006
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 249097
      },
      {
        "date": "2024-08-02",
        "close": 1.97,
        "volume": 184367
      },
      {
        "date": "2024-08-09",
        "close": 1.56,
        "volume": 548911
      },
      {
        "date": "2024-08-16",
        "close": 1.76,
        "volume": 400396
      },
      {
        "date": "2024-08-23",
        "close": 2.03,
        "volume": 581852
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "volume": 228654
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 96995
      },
      {
        "date": "2024-09-13",
        "close": 1.9299,
        "volume": 136795
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "volume": 158693
      },
      {
        "date": "2024-09-27",
        "close": 2.08,
        "volume": 335731
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "volume": 957108
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "volume": 2732442
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "volume": 914681
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 604088
      },
      {
        "date": "2024-11-01",
        "close": 2.67,
        "volume": 422544
      },
      {
        "date": "2024-11-08",
        "close": 2.56,
        "volume": 248917
      },
      {
        "date": "2024-11-15",
        "close": 2.28,
        "volume": 683436
      },
      {
        "date": "2024-11-22",
        "close": 2.64,
        "volume": 619370
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "volume": 519276
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 354187
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "volume": 430550
      },
      {
        "date": "2024-12-20",
        "close": 2.48,
        "volume": 470775
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "volume": 235408
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "volume": 528826
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "volume": 483750
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 1074018
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 2262677
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 1096077
      },
      {
        "date": "2025-02-07",
        "close": 3.72,
        "volume": 1870802
      },
      {
        "date": "2025-02-14",
        "close": 3.43,
        "volume": 1276616
      },
      {
        "date": "2025-02-21",
        "close": 3.48,
        "volume": 1348591
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "volume": 9438459
      },
      {
        "date": "2025-03-07",
        "close": 5.6,
        "volume": 4597589
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "volume": 1775333
      },
      {
        "date": "2025-03-21",
        "close": 4.63,
        "volume": 1919866
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "volume": 2563122
      },
      {
        "date": "2025-04-04",
        "close": 3.225,
        "volume": 2422245
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 7011341
      },
      {
        "date": "2025-04-18",
        "close": 0.8899,
        "volume": 1900639
      },
      {
        "date": "2025-04-25",
        "close": 0.919,
        "volume": 12117838
      },
      {
        "date": "2025-05-02",
        "close": 1.01,
        "volume": 21157986
      },
      {
        "date": "2025-05-09",
        "close": 0.7733,
        "volume": 8977707
      },
      {
        "date": "2025-05-16",
        "close": 0.7995,
        "volume": 3136797
      },
      {
        "date": "2025-05-23",
        "close": 0.818,
        "volume": 2001444
      },
      {
        "date": "2025-05-30",
        "close": 0.77,
        "volume": 713959
      },
      {
        "date": "2025-06-06",
        "close": 0.9848,
        "volume": 2797669
      },
      {
        "date": "2025-06-13",
        "close": 0.9281,
        "volume": 3095554
      },
      {
        "date": "2025-06-20",
        "close": 0.771,
        "volume": 2467236
      },
      {
        "date": "2025-06-27",
        "close": 0.755,
        "volume": 98148243
      },
      {
        "date": "2025-07-04",
        "close": 0.741,
        "volume": 3771282
      },
      {
        "date": "2025-07-11",
        "close": 0.8146,
        "volume": 3748787
      },
      {
        "date": "2025-07-18",
        "close": 0.731,
        "volume": 3191614
      },
      {
        "date": "2025-07-25",
        "close": 0.7331,
        "volume": 1844212
      },
      {
        "date": "2025-08-01",
        "close": 0.659,
        "volume": 1979252
      },
      {
        "date": "2025-08-08",
        "close": 0.5942,
        "volume": 2148081
      },
      {
        "date": "2025-08-15",
        "close": 0.7412,
        "volume": 5083224
      },
      {
        "date": "2025-08-22",
        "close": 0.791,
        "volume": 5273357
      },
      {
        "date": "2025-08-29",
        "close": 0.8177,
        "volume": 30345751
      },
      {
        "date": "2025-09-05",
        "close": 0.835,
        "volume": 2143875
      },
      {
        "date": "2025-09-12",
        "close": 0.9335,
        "volume": 2997096
      },
      {
        "date": "2025-09-19",
        "close": 0.8592,
        "volume": 1935243
      },
      {
        "date": "2025-09-26",
        "close": 0.811,
        "volume": 1756898
      },
      {
        "date": "2025-10-03",
        "close": 0.8595,
        "volume": 1305280
      },
      {
        "date": "2025-10-10",
        "close": 0.7913,
        "volume": 1754977
      },
      {
        "date": "2025-10-17",
        "close": 0.85,
        "volume": 2055967
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "volume": 128646802
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 27478503
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "volume": 11954118
      },
      {
        "date": "2025-11-14",
        "close": 1.16,
        "volume": 5216193
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "volume": 6221458
      },
      {
        "date": "2025-11-28",
        "close": 1.23,
        "volume": 2899879
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 5972180
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 243838753
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 11127492
      },
      {
        "date": "2025-12-26",
        "close": 1.89,
        "volume": 5072108
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 4877823
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 38676402
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 10674978
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 5071789
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 4487661
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 6606376
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 5545720
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "volume": 2728364
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 8407282
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 4675956
      },
      {
        "date": "2026-03-13",
        "close": 2.45,
        "volume": 5079087
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "volume": 3885861
      },
      {
        "date": "2026-03-27",
        "close": 1.76,
        "volume": 9810138
      },
      {
        "date": "2026-04-03",
        "close": 1.98,
        "volume": 2055275
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "volume": 2999244
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 3148845
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 4635282
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "volume": 6217000
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 7080764
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 2874771
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "volume": 4297303
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 2768820
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "volume": 5526987
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 2367940
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "volume": 4386557
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 4122744
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 7371707
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "volume": 4484685
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 5242455
      },
      {
        "date": "2026-07-24",
        "close": 1.43,
        "volume": 2827981
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 4012857
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 2122037
      }
    ],
    "sharemaestro_context": {
      "trend": 1.912333,
      "fair_value": 2.294866,
      "market_activity": -26.783726,
      "market_dynamics": -0.955888,
      "relative_strength": -24.414625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.066225,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.110429,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.380952,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.868637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.477143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.294875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.895238
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.193182
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.120219
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.06135
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.996302
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.16426
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.683333
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.347222
      }
    ]
  }
}