{
  "ticker": {
    "uuid": "d5c91975-5220-49c2-8d7e-a38bc404f120",
    "symbol": "MTRN",
    "name": "Materion Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 290.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.044391,
    "boundary_margin": 1.735175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.646577,
    "volatility_stability": 1.4522,
    "risk_context": 0.1547,
    "current_regime": {
      "move": 1.495778,
      "interruption": -0.265417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 173.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.257191,
        "direction_boundary": 94.020785,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327597
      },
      {
        "date": "2023-08-25",
        "close": 104.469379,
        "direction_boundary": 88.874408,
        "core_momentum": 0.175472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325436
      },
      {
        "date": "2023-09-01",
        "close": 109.83058,
        "direction_boundary": 80.643114,
        "core_momentum": 0.361934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312044
      },
      {
        "date": "2023-09-08",
        "close": 101.319796,
        "direction_boundary": 82.990702,
        "core_momentum": 0.220857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304526
      },
      {
        "date": "2023-09-15",
        "close": 106.453912,
        "direction_boundary": 77.146287,
        "core_momentum": 0.379897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311671
      },
      {
        "date": "2023-09-22",
        "close": 100.757018,
        "direction_boundary": 75.30947,
        "core_momentum": 0.337906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311629
      },
      {
        "date": "2023-09-29",
        "close": 100.618792,
        "direction_boundary": 78.580379,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304119
      },
      {
        "date": "2023-10-06",
        "close": 96.2153,
        "direction_boundary": 80.662759,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307124
      },
      {
        "date": "2023-10-13",
        "close": 95.731509,
        "direction_boundary": 78.914345,
        "core_momentum": 0.213107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306053
      },
      {
        "date": "2023-10-20",
        "close": 93.332297,
        "direction_boundary": 80.122519,
        "core_momentum": 0.16487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30497
      },
      {
        "date": "2023-10-27",
        "close": 94.408487,
        "direction_boundary": 84.287279,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305375
      },
      {
        "date": "2023-11-03",
        "close": 109.88982,
        "direction_boundary": 70.810744,
        "core_momentum": 0.551881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373892
      },
      {
        "date": "2023-11-10",
        "close": 104.775451,
        "direction_boundary": 77.254335,
        "core_momentum": 0.35624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374066
      },
      {
        "date": "2023-11-17",
        "close": 114.273954,
        "direction_boundary": 75.846543,
        "core_momentum": 0.506647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2023-11-24",
        "close": 113.364586,
        "direction_boundary": 78.296062,
        "core_momentum": 0.447896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389632
      },
      {
        "date": "2023-12-01",
        "close": 113.937884,
        "direction_boundary": 81.650624,
        "core_momentum": 0.395432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385219
      },
      {
        "date": "2023-12-08",
        "close": 113.601813,
        "direction_boundary": 81.581762,
        "core_momentum": 0.39249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385199
      },
      {
        "date": "2023-12-15",
        "close": 121.766356,
        "direction_boundary": 83.618109,
        "core_momentum": 0.45622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396288
      },
      {
        "date": "2023-12-22",
        "close": 127.044645,
        "direction_boundary": 84.769088,
        "core_momentum": 0.498714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2023-12-29",
        "close": 128.626154,
        "direction_boundary": 86.087302,
        "core_momentum": 0.494136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2024-01-05",
        "close": 121.44017,
        "direction_boundary": 89.441864,
        "core_momentum": 0.357755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397136
      },
      {
        "date": "2024-01-12",
        "close": 120.461611,
        "direction_boundary": 94.970497,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2024-01-19",
        "close": 118.484724,
        "direction_boundary": 88.890968,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388186
      },
      {
        "date": "2024-01-26",
        "close": 114.639678,
        "direction_boundary": 88.0056,
        "core_momentum": 0.302641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390679
      },
      {
        "date": "2024-02-02",
        "close": 119.137096,
        "direction_boundary": 89.510726,
        "core_momentum": 0.330981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356634
      },
      {
        "date": "2024-02-09",
        "close": 123.35775,
        "direction_boundary": 84.45429,
        "core_momentum": 0.460645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357419
      },
      {
        "date": "2024-02-16",
        "close": 136.079018,
        "direction_boundary": 110.120131,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2024-02-23",
        "close": 129.921813,
        "direction_boundary": 106.720065,
        "core_momentum": 0.217408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      },
      {
        "date": "2024-03-01",
        "close": 134.146671,
        "direction_boundary": 115.810377,
        "core_momentum": 0.15833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382611
      },
      {
        "date": "2024-03-08",
        "close": 130.881558,
        "direction_boundary": 105.400344,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      },
      {
        "date": "2024-03-15",
        "close": 128.160631,
        "direction_boundary": 103.666981,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361964
      },
      {
        "date": "2024-03-22",
        "close": 132.771366,
        "direction_boundary": 109.310262,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352505
      },
      {
        "date": "2024-03-29",
        "close": 130.357161,
        "direction_boundary": 114.24444,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35444
      },
      {
        "date": "2024-04-05",
        "close": 124.381015,
        "direction_boundary": 110.797409,
        "core_momentum": 0.122599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355124
      },
      {
        "date": "2024-04-12",
        "close": 124.113869,
        "direction_boundary": 112.176222,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2024-04-19",
        "close": 118.216877,
        "direction_boundary": 108.581461,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360966
      },
      {
        "date": "2024-04-26",
        "close": 118.137723,
        "direction_boundary": 106.670821,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361199
      },
      {
        "date": "2024-05-03",
        "close": 106.096382,
        "direction_boundary": 104.907912,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33352
      },
      {
        "date": "2024-05-10",
        "close": 114.496628,
        "direction_boundary": 100.091917,
        "core_momentum": 0.143915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2024-05-17",
        "close": 115.763096,
        "direction_boundary": 103.755618,
        "core_momentum": 0.115728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32182
      },
      {
        "date": "2024-05-24",
        "close": 114.049451,
        "direction_boundary": 102.859391,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322328
      },
      {
        "date": "2024-05-31",
        "close": 113.30649,
        "direction_boundary": 107.527114,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322382
      },
      {
        "date": "2024-06-07",
        "close": 109.175628,
        "direction_boundary": 107.132664,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326423
      },
      {
        "date": "2024-06-14",
        "close": 107.273648,
        "direction_boundary": 107.961009,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310519
      },
      {
        "date": "2024-06-21",
        "close": 105.698571,
        "direction_boundary": 105.702782,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303135
      },
      {
        "date": "2024-06-28",
        "close": 107.115149,
        "direction_boundary": 112.615521,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303258
      },
      {
        "date": "2024-07-05",
        "close": 105.203263,
        "direction_boundary": 116.126128,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294951
      },
      {
        "date": "2024-07-12",
        "close": 110.086993,
        "direction_boundary": 119.281729,
        "core_momentum": -0.077084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303223
      },
      {
        "date": "2024-07-19",
        "close": 113.980108,
        "direction_boundary": 112.802885,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307116
      },
      {
        "date": "2024-07-26",
        "close": 119.418582,
        "direction_boundary": 114.449714,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2024-08-02",
        "close": 106.47125,
        "direction_boundary": 101.994951,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344979
      },
      {
        "date": "2024-08-09",
        "close": 110.612019,
        "direction_boundary": 105.042078,
        "core_momentum": 0.053026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345767
      },
      {
        "date": "2024-08-16",
        "close": 111.880005,
        "direction_boundary": 103.257191,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31387
      },
      {
        "date": "2024-08-23",
        "close": 118.076299,
        "direction_boundary": 104.469379,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319819
      },
      {
        "date": "2024-08-30",
        "close": 115.081251,
        "direction_boundary": 109.83058,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316941
      },
      {
        "date": "2024-09-06",
        "close": 102.813455,
        "direction_boundary": 101.319796,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34925
      },
      {
        "date": "2024-09-13",
        "close": 104.727509,
        "direction_boundary": 106.453912,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350883
      },
      {
        "date": "2024-09-20",
        "close": 107.177101,
        "direction_boundary": 100.757018,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348279
      },
      {
        "date": "2024-09-27",
        "close": 111.501078,
        "direction_boundary": 100.618792,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354123
      },
      {
        "date": "2024-10-04",
        "close": 104.618418,
        "direction_boundary": 96.2153,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358738
      },
      {
        "date": "2024-10-11",
        "close": 104.310979,
        "direction_boundary": 95.731509,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35872
      },
      {
        "date": "2024-10-18",
        "close": 104.727509,
        "direction_boundary": 93.332297,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35379
      },
      {
        "date": "2024-10-25",
        "close": 102.98205,
        "direction_boundary": 94.408487,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354133
      },
      {
        "date": "2024-11-01",
        "close": 104.19197,
        "direction_boundary": 109.88982,
        "core_momentum": -0.051851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2024-11-08",
        "close": 118.353986,
        "direction_boundary": 104.775451,
        "core_momentum": 0.129597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353281
      },
      {
        "date": "2024-11-15",
        "close": 113.625527,
        "direction_boundary": 114.273954,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357698
      },
      {
        "date": "2024-11-22",
        "close": 115.929015,
        "direction_boundary": 113.364586,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35821
      },
      {
        "date": "2024-11-29",
        "close": 114.797129,
        "direction_boundary": 113.937884,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35837
      },
      {
        "date": "2024-12-06",
        "close": 110.180223,
        "direction_boundary": 113.601813,
        "core_momentum": -0.030119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359232
      },
      {
        "date": "2024-12-13",
        "close": 109.812856,
        "direction_boundary": 121.766356,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358352
      },
      {
        "date": "2024-12-20",
        "close": 98.83157,
        "direction_boundary": 127.044645,
        "core_momentum": -0.222072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2024-12-27",
        "close": 99.536517,
        "direction_boundary": 128.626154,
        "core_momentum": -0.226156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386723
      },
      {
        "date": "2025-01-03",
        "close": 96.418865,
        "direction_boundary": 121.44017,
        "core_momentum": -0.206038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2025-01-10",
        "close": 93.231711,
        "direction_boundary": 120.461611,
        "core_momentum": -0.226046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383879
      },
      {
        "date": "2025-01-17",
        "close": 100.36061,
        "direction_boundary": 118.484724,
        "core_momentum": -0.152966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2025-01-24",
        "close": 101.6315,
        "direction_boundary": 114.639678,
        "core_momentum": -0.11347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389744
      },
      {
        "date": "2025-01-31",
        "close": 100.28118,
        "direction_boundary": 119.137096,
        "core_momentum": -0.158271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357273
      },
      {
        "date": "2025-02-07",
        "close": 98.66278,
        "direction_boundary": 123.35775,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352891
      },
      {
        "date": "2025-02-14",
        "close": 96.319577,
        "direction_boundary": 136.079018,
        "core_momentum": -0.292179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2025-02-21",
        "close": 95.017811,
        "direction_boundary": 129.921813,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34258
      },
      {
        "date": "2025-02-28",
        "close": 90.832136,
        "direction_boundary": 134.146671,
        "core_momentum": -0.322889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345578
      },
      {
        "date": "2025-03-07",
        "close": 88.257101,
        "direction_boundary": 130.881558,
        "core_momentum": -0.325672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313337
      },
      {
        "date": "2025-03-14",
        "close": 84.996052,
        "direction_boundary": 128.160631,
        "core_momentum": -0.336801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2025-03-21",
        "close": 85.135243,
        "direction_boundary": 132.771366,
        "core_momentum": -0.358783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2025-03-28",
        "close": 82.92807,
        "direction_boundary": 130.357161,
        "core_momentum": -0.36384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2025-04-04",
        "close": 73.453133,
        "direction_boundary": 124.381015,
        "core_momentum": -0.409451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333188
      },
      {
        "date": "2025-04-11",
        "close": 77.698461,
        "direction_boundary": 124.113869,
        "core_momentum": -0.373974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346784
      },
      {
        "date": "2025-04-18",
        "close": 78.314879,
        "direction_boundary": 118.216877,
        "core_momentum": -0.337532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347172
      },
      {
        "date": "2025-04-25",
        "close": 82.709341,
        "direction_boundary": 118.137723,
        "core_momentum": -0.299891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358783
      },
      {
        "date": "2025-05-02",
        "close": 81.456621,
        "direction_boundary": 106.096382,
        "core_momentum": -0.232239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357706
      },
      {
        "date": "2025-05-09",
        "close": 74.984235,
        "direction_boundary": 114.496628,
        "core_momentum": -0.345097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2025-05-16",
        "close": 79.110257,
        "direction_boundary": 115.763096,
        "core_momentum": -0.316619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325837
      },
      {
        "date": "2025-05-23",
        "close": 76.246897,
        "direction_boundary": 114.049451,
        "core_momentum": -0.331458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2025-05-30",
        "close": 77.120477,
        "direction_boundary": 113.30649,
        "core_momentum": -0.319364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325669
      },
      {
        "date": "2025-06-06",
        "close": 79.530803,
        "direction_boundary": 109.175628,
        "core_momentum": -0.271533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32952
      },
      {
        "date": "2025-06-13",
        "close": 77.947159,
        "direction_boundary": 107.273648,
        "core_momentum": -0.27338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329405
      },
      {
        "date": "2025-06-20",
        "close": 76.502956,
        "direction_boundary": 105.698571,
        "core_momentum": -0.276216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301658
      },
      {
        "date": "2025-06-27",
        "close": 80.437166,
        "direction_boundary": 107.115149,
        "core_momentum": -0.249059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2025-07-04",
        "close": 85.247858,
        "direction_boundary": 105.203263,
        "core_momentum": -0.189684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323306
      },
      {
        "date": "2025-07-11",
        "close": 85.765779,
        "direction_boundary": 110.086993,
        "core_momentum": -0.220927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320891
      },
      {
        "date": "2025-07-18",
        "close": 93.82344,
        "direction_boundary": 113.980108,
        "core_momentum": -0.176844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329281
      },
      {
        "date": "2025-07-25",
        "close": 94.421041,
        "direction_boundary": 119.418582,
        "core_momentum": -0.209327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328819
      },
      {
        "date": "2025-08-01",
        "close": 104.649987,
        "direction_boundary": 106.47125,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359444
      },
      {
        "date": "2025-08-08",
        "close": 106.044391,
        "direction_boundary": 110.612019,
        "core_momentum": -0.041294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358832
      },
      {
        "date": "2025-08-15",
        "close": 111.482565,
        "direction_boundary": 111.880005,
        "core_momentum": -0.003552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362441
      },
      {
        "date": "2025-08-22",
        "close": 113.145889,
        "direction_boundary": 118.076299,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361567
      },
      {
        "date": "2025-08-29",
        "close": 110.493253,
        "direction_boundary": 115.081251,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356636
      },
      {
        "date": "2025-09-05",
        "close": 112.278298,
        "direction_boundary": 102.813455,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2025-09-12",
        "close": 110.981897,
        "direction_boundary": 104.727509,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2025-09-19",
        "close": 120.156427,
        "direction_boundary": 107.177101,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36044
      },
      {
        "date": "2025-09-26",
        "close": 119.099361,
        "direction_boundary": 111.501078,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357415
      },
      {
        "date": "2025-10-03",
        "close": 124.075547,
        "direction_boundary": 104.618418,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30099
      },
      {
        "date": "2025-10-10",
        "close": 117.773043,
        "direction_boundary": 104.310979,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31233
      },
      {
        "date": "2025-10-17",
        "close": 128.493282,
        "direction_boundary": 104.727509,
        "core_momentum": 0.22693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327189
      },
      {
        "date": "2025-10-24",
        "close": 134.017945,
        "direction_boundary": 102.98205,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2025-10-31",
        "close": 114.31265,
        "direction_boundary": 104.19197,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2025-11-07",
        "close": 115.788553,
        "direction_boundary": 118.353986,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381722
      },
      {
        "date": "2025-11-14",
        "close": 116.216244,
        "direction_boundary": 113.625527,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378343
      },
      {
        "date": "2025-11-21",
        "close": 117.284555,
        "direction_boundary": 115.929015,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2025-11-28",
        "close": 121.997103,
        "direction_boundary": 114.797129,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2025-12-05",
        "close": 125.052273,
        "direction_boundary": 110.180223,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2025-12-12",
        "close": 127.6282,
        "direction_boundary": 109.812856,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2025-12-19",
        "close": 126.460047,
        "direction_boundary": 98.83157,
        "core_momentum": 0.279551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2025-12-26",
        "close": 128.696511,
        "direction_boundary": 99.536517,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363636
      },
      {
        "date": "2026-01-02",
        "close": 128.327095,
        "direction_boundary": 96.418865,
        "core_momentum": 0.330933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2026-01-09",
        "close": 137.752192,
        "direction_boundary": 93.231711,
        "core_momentum": 0.477525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2026-01-16",
        "close": 145.679658,
        "direction_boundary": 100.36061,
        "core_momentum": 0.451562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357361
      },
      {
        "date": "2026-01-23",
        "close": 134.896707,
        "direction_boundary": 101.6315,
        "core_momentum": 0.327312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380205
      },
      {
        "date": "2026-01-30",
        "close": 138.061703,
        "direction_boundary": 100.28118,
        "core_momentum": 0.376746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358269
      },
      {
        "date": "2026-02-06",
        "close": 151.131038,
        "direction_boundary": 98.66278,
        "core_momentum": 0.531794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37499
      },
      {
        "date": "2026-02-13",
        "close": 159.427919,
        "direction_boundary": 96.319577,
        "core_momentum": 0.655197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2026-02-20",
        "close": 148.932825,
        "direction_boundary": 95.017811,
        "core_momentum": 0.56742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392441
      },
      {
        "date": "2026-02-27",
        "close": 162.953676,
        "direction_boundary": 90.832136,
        "core_momentum": 0.794009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2026-03-06",
        "close": 144.095981,
        "direction_boundary": 88.257101,
        "core_momentum": 0.632684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447026
      },
      {
        "date": "2026-03-13",
        "close": 135.901327,
        "direction_boundary": 84.996052,
        "core_momentum": 0.598913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456126
      },
      {
        "date": "2026-03-20",
        "close": 131.97389,
        "direction_boundary": 85.135243,
        "core_momentum": 0.550168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446803
      },
      {
        "date": "2026-03-27",
        "close": 141.297806,
        "direction_boundary": 82.92807,
        "core_momentum": 0.70386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455222
      },
      {
        "date": "2026-04-03",
        "close": 149.022766,
        "direction_boundary": 73.453133,
        "core_momentum": 1.028814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457392
      },
      {
        "date": "2026-04-10",
        "close": 163.233494,
        "direction_boundary": 77.698461,
        "core_momentum": 1.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463411
      },
      {
        "date": "2026-04-17",
        "close": 181.831359,
        "direction_boundary": 78.314879,
        "core_momentum": 1.321798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470934
      },
      {
        "date": "2026-04-24",
        "close": 185.76879,
        "direction_boundary": 82.709341,
        "core_momentum": 1.246044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46928
      },
      {
        "date": "2026-05-01",
        "close": 188.097271,
        "direction_boundary": 81.456621,
        "core_momentum": 1.309171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398838
      },
      {
        "date": "2026-05-08",
        "close": 199.24,
        "direction_boundary": 74.984235,
        "core_momentum": 1.657092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2026-05-15",
        "close": 204.886316,
        "direction_boundary": 79.110257,
        "core_momentum": 1.589883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2026-05-22",
        "close": 214.899783,
        "direction_boundary": 76.246897,
        "core_momentum": 1.818473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2026-05-29",
        "close": 220.04,
        "direction_boundary": 77.120477,
        "core_momentum": 1.853198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40202
      },
      {
        "date": "2026-06-05",
        "close": 220.75,
        "direction_boundary": 79.530803,
        "core_momentum": 1.775654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402907
      },
      {
        "date": "2026-06-12",
        "close": 247.26,
        "direction_boundary": 77.947159,
        "core_momentum": 2.172149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422407
      },
      {
        "date": "2026-06-19",
        "close": 274.98,
        "direction_boundary": 76.502956,
        "core_momentum": 2.594371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2026-06-26",
        "close": 287.02,
        "direction_boundary": 80.437166,
        "core_momentum": 2.568251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433648
      },
      {
        "date": "2026-07-03",
        "close": 265.43,
        "direction_boundary": 85.247858,
        "core_momentum": 2.113627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457301
      },
      {
        "date": "2026-07-10",
        "close": 257.66,
        "direction_boundary": 85.765779,
        "core_momentum": 2.004229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2026-07-17",
        "close": 245.12,
        "direction_boundary": 93.82344,
        "core_momentum": 1.612567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468362
      },
      {
        "date": "2026-07-24",
        "close": 241.02,
        "direction_boundary": 94.421041,
        "core_momentum": 1.552609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450579
      },
      {
        "date": "2026-07-31",
        "close": 210.84,
        "direction_boundary": 104.649987,
        "core_momentum": 1.014716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499861
      },
      {
        "date": "2026-08-07",
        "close": 290.05,
        "direction_boundary": 106.044391,
        "core_momentum": 1.735175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.257191,
        "volume": 360714
      },
      {
        "date": "2023-08-25",
        "close": 104.469379,
        "volume": 317485
      },
      {
        "date": "2023-09-01",
        "close": 109.83058,
        "volume": 255197
      },
      {
        "date": "2023-09-08",
        "close": 101.319796,
        "volume": 303070
      },
      {
        "date": "2023-09-15",
        "close": 106.453912,
        "volume": 674011
      },
      {
        "date": "2023-09-22",
        "close": 100.757018,
        "volume": 359526
      },
      {
        "date": "2023-09-29",
        "close": 100.618792,
        "volume": 442279
      },
      {
        "date": "2023-10-06",
        "close": 96.2153,
        "volume": 399653
      },
      {
        "date": "2023-10-13",
        "close": 95.731509,
        "volume": 338603
      },
      {
        "date": "2023-10-20",
        "close": 93.332297,
        "volume": 370851
      },
      {
        "date": "2023-10-27",
        "close": 94.408487,
        "volume": 456525
      },
      {
        "date": "2023-11-03",
        "close": 109.88982,
        "volume": 609469
      },
      {
        "date": "2023-11-10",
        "close": 104.775451,
        "volume": 344487
      },
      {
        "date": "2023-11-17",
        "close": 114.273954,
        "volume": 450374
      },
      {
        "date": "2023-11-24",
        "close": 113.364586,
        "volume": 167558
      },
      {
        "date": "2023-12-01",
        "close": 113.937884,
        "volume": 342834
      },
      {
        "date": "2023-12-08",
        "close": 113.601813,
        "volume": 376347
      },
      {
        "date": "2023-12-15",
        "close": 121.766356,
        "volume": 801917
      },
      {
        "date": "2023-12-22",
        "close": 127.044645,
        "volume": 415654
      },
      {
        "date": "2023-12-29",
        "close": 128.626154,
        "volume": 256998
      },
      {
        "date": "2024-01-05",
        "close": 121.44017,
        "volume": 320688
      },
      {
        "date": "2024-01-12",
        "close": 120.461611,
        "volume": 377444
      },
      {
        "date": "2024-01-19",
        "close": 118.484724,
        "volume": 283201
      },
      {
        "date": "2024-01-26",
        "close": 114.639678,
        "volume": 418823
      },
      {
        "date": "2024-02-02",
        "close": 119.137096,
        "volume": 477469
      },
      {
        "date": "2024-02-09",
        "close": 123.35775,
        "volume": 322917
      },
      {
        "date": "2024-02-16",
        "close": 136.079018,
        "volume": 773887
      },
      {
        "date": "2024-02-23",
        "close": 129.921813,
        "volume": 429996
      },
      {
        "date": "2024-03-01",
        "close": 134.146671,
        "volume": 439394
      },
      {
        "date": "2024-03-08",
        "close": 130.881558,
        "volume": 311956
      },
      {
        "date": "2024-03-15",
        "close": 128.160631,
        "volume": 632774
      },
      {
        "date": "2024-03-22",
        "close": 132.771366,
        "volume": 527156
      },
      {
        "date": "2024-03-29",
        "close": 130.357161,
        "volume": 570128
      },
      {
        "date": "2024-04-05",
        "close": 124.381015,
        "volume": 727154
      },
      {
        "date": "2024-04-12",
        "close": 124.113869,
        "volume": 465368
      },
      {
        "date": "2024-04-19",
        "close": 118.216877,
        "volume": 424558
      },
      {
        "date": "2024-04-26",
        "close": 118.137723,
        "volume": 460816
      },
      {
        "date": "2024-05-03",
        "close": 106.096382,
        "volume": 708136
      },
      {
        "date": "2024-05-10",
        "close": 114.496628,
        "volume": 624865
      },
      {
        "date": "2024-05-17",
        "close": 115.763096,
        "volume": 417913
      },
      {
        "date": "2024-05-24",
        "close": 114.049451,
        "volume": 400667
      },
      {
        "date": "2024-05-31",
        "close": 113.30649,
        "volume": 540909
      },
      {
        "date": "2024-06-07",
        "close": 109.175628,
        "volume": 413061
      },
      {
        "date": "2024-06-14",
        "close": 107.273648,
        "volume": 455445
      },
      {
        "date": "2024-06-21",
        "close": 105.698571,
        "volume": 512028
      },
      {
        "date": "2024-06-28",
        "close": 107.115149,
        "volume": 658659
      },
      {
        "date": "2024-07-05",
        "close": 105.203263,
        "volume": 247353
      },
      {
        "date": "2024-07-12",
        "close": 110.086993,
        "volume": 453895
      },
      {
        "date": "2024-07-19",
        "close": 113.980108,
        "volume": 619561
      },
      {
        "date": "2024-07-26",
        "close": 119.418582,
        "volume": 459093
      },
      {
        "date": "2024-08-02",
        "close": 106.47125,
        "volume": 595415
      },
      {
        "date": "2024-08-09",
        "close": 110.612019,
        "volume": 625787
      },
      {
        "date": "2024-08-16",
        "close": 111.880005,
        "volume": 404931
      },
      {
        "date": "2024-08-23",
        "close": 118.076299,
        "volume": 293760
      },
      {
        "date": "2024-08-30",
        "close": 115.081251,
        "volume": 281739
      },
      {
        "date": "2024-09-06",
        "close": 102.813455,
        "volume": 310312
      },
      {
        "date": "2024-09-13",
        "close": 104.727509,
        "volume": 481533
      },
      {
        "date": "2024-09-20",
        "close": 107.177101,
        "volume": 765870
      },
      {
        "date": "2024-09-27",
        "close": 111.501078,
        "volume": 395553
      },
      {
        "date": "2024-10-04",
        "close": 104.618418,
        "volume": 773226
      },
      {
        "date": "2024-10-11",
        "close": 104.310979,
        "volume": 443656
      },
      {
        "date": "2024-10-18",
        "close": 104.727509,
        "volume": 359389
      },
      {
        "date": "2024-10-25",
        "close": 102.98205,
        "volume": 293771
      },
      {
        "date": "2024-11-01",
        "close": 104.19197,
        "volume": 389007
      },
      {
        "date": "2024-11-08",
        "close": 118.353986,
        "volume": 495999
      },
      {
        "date": "2024-11-15",
        "close": 113.625527,
        "volume": 551602
      },
      {
        "date": "2024-11-22",
        "close": 115.929015,
        "volume": 425115
      },
      {
        "date": "2024-11-29",
        "close": 114.797129,
        "volume": 304847
      },
      {
        "date": "2024-12-06",
        "close": 110.180223,
        "volume": 330733
      },
      {
        "date": "2024-12-13",
        "close": 109.812856,
        "volume": 331723
      },
      {
        "date": "2024-12-20",
        "close": 98.83157,
        "volume": 1185069
      },
      {
        "date": "2024-12-27",
        "close": 99.536517,
        "volume": 256472
      },
      {
        "date": "2025-01-03",
        "close": 96.418865,
        "volume": 312025
      },
      {
        "date": "2025-01-10",
        "close": 93.231711,
        "volume": 344438
      },
      {
        "date": "2025-01-17",
        "close": 100.36061,
        "volume": 370388
      },
      {
        "date": "2025-01-24",
        "close": 101.6315,
        "volume": 299762
      },
      {
        "date": "2025-01-31",
        "close": 100.28118,
        "volume": 547338
      },
      {
        "date": "2025-02-07",
        "close": 98.66278,
        "volume": 378649
      },
      {
        "date": "2025-02-14",
        "close": 96.319577,
        "volume": 398406
      },
      {
        "date": "2025-02-21",
        "close": 95.017811,
        "volume": 393206
      },
      {
        "date": "2025-02-28",
        "close": 90.832136,
        "volume": 539885
      },
      {
        "date": "2025-03-07",
        "close": 88.257101,
        "volume": 422549
      },
      {
        "date": "2025-03-14",
        "close": 84.996052,
        "volume": 592736
      },
      {
        "date": "2025-03-21",
        "close": 85.135243,
        "volume": 823069
      },
      {
        "date": "2025-03-28",
        "close": 82.92807,
        "volume": 391797
      },
      {
        "date": "2025-04-04",
        "close": 73.453133,
        "volume": 760980
      },
      {
        "date": "2025-04-11",
        "close": 77.698461,
        "volume": 760338
      },
      {
        "date": "2025-04-18",
        "close": 78.314879,
        "volume": 392798
      },
      {
        "date": "2025-04-25",
        "close": 82.709341,
        "volume": 524815
      },
      {
        "date": "2025-05-02",
        "close": 81.456621,
        "volume": 644649
      },
      {
        "date": "2025-05-09",
        "close": 74.984235,
        "volume": 1266232
      },
      {
        "date": "2025-05-16",
        "close": 79.110257,
        "volume": 1131451
      },
      {
        "date": "2025-05-23",
        "close": 76.246897,
        "volume": 744400
      },
      {
        "date": "2025-05-30",
        "close": 77.120477,
        "volume": 529166
      },
      {
        "date": "2025-06-06",
        "close": 79.530803,
        "volume": 688647
      },
      {
        "date": "2025-06-13",
        "close": 77.947159,
        "volume": 455300
      },
      {
        "date": "2025-06-20",
        "close": 76.502956,
        "volume": 785423
      },
      {
        "date": "2025-06-27",
        "close": 80.437166,
        "volume": 1298822
      },
      {
        "date": "2025-07-04",
        "close": 85.247858,
        "volume": 658953
      },
      {
        "date": "2025-07-11",
        "close": 85.765779,
        "volume": 792379
      },
      {
        "date": "2025-07-18",
        "close": 93.82344,
        "volume": 1139894
      },
      {
        "date": "2025-07-25",
        "close": 94.421041,
        "volume": 1205469
      },
      {
        "date": "2025-08-01",
        "close": 104.649987,
        "volume": 2059139
      },
      {
        "date": "2025-08-08",
        "close": 106.044391,
        "volume": 1230766
      },
      {
        "date": "2025-08-15",
        "close": 111.482565,
        "volume": 924207
      },
      {
        "date": "2025-08-22",
        "close": 113.145889,
        "volume": 602711
      },
      {
        "date": "2025-08-29",
        "close": 110.493253,
        "volume": 601888
      },
      {
        "date": "2025-09-05",
        "close": 112.278298,
        "volume": 434413
      },
      {
        "date": "2025-09-12",
        "close": 110.981897,
        "volume": 559092
      },
      {
        "date": "2025-09-19",
        "close": 120.156427,
        "volume": 1271511
      },
      {
        "date": "2025-09-26",
        "close": 119.099361,
        "volume": 680244
      },
      {
        "date": "2025-10-03",
        "close": 124.075547,
        "volume": 776893
      },
      {
        "date": "2025-10-10",
        "close": 117.773043,
        "volume": 632478
      },
      {
        "date": "2025-10-17",
        "close": 128.493282,
        "volume": 793903
      },
      {
        "date": "2025-10-24",
        "close": 134.017945,
        "volume": 630405
      },
      {
        "date": "2025-10-31",
        "close": 114.31265,
        "volume": 1215346
      },
      {
        "date": "2025-11-07",
        "close": 115.788553,
        "volume": 736747
      },
      {
        "date": "2025-11-14",
        "close": 116.216244,
        "volume": 585451
      },
      {
        "date": "2025-11-21",
        "close": 117.284555,
        "volume": 535109
      },
      {
        "date": "2025-11-28",
        "close": 121.997103,
        "volume": 459595
      },
      {
        "date": "2025-12-05",
        "close": 125.052273,
        "volume": 745445
      },
      {
        "date": "2025-12-12",
        "close": 127.6282,
        "volume": 736487
      },
      {
        "date": "2025-12-19",
        "close": 126.460047,
        "volume": 1236803
      },
      {
        "date": "2025-12-26",
        "close": 128.696511,
        "volume": 359803
      },
      {
        "date": "2026-01-02",
        "close": 128.327095,
        "volume": 377817
      },
      {
        "date": "2026-01-09",
        "close": 137.752192,
        "volume": 654064
      },
      {
        "date": "2026-01-16",
        "close": 145.679658,
        "volume": 752668
      },
      {
        "date": "2026-01-23",
        "close": 134.896707,
        "volume": 877483
      },
      {
        "date": "2026-01-30",
        "close": 138.061703,
        "volume": 1058331
      },
      {
        "date": "2026-02-06",
        "close": 151.131038,
        "volume": 974200
      },
      {
        "date": "2026-02-13",
        "close": 159.427919,
        "volume": 1039711
      },
      {
        "date": "2026-02-20",
        "close": 148.932825,
        "volume": 752565
      },
      {
        "date": "2026-02-27",
        "close": 162.953676,
        "volume": 1286624
      },
      {
        "date": "2026-03-06",
        "close": 144.095981,
        "volume": 1439458
      },
      {
        "date": "2026-03-13",
        "close": 135.901327,
        "volume": 1054251
      },
      {
        "date": "2026-03-20",
        "close": 131.97389,
        "volume": 1590802
      },
      {
        "date": "2026-03-27",
        "close": 141.297806,
        "volume": 1216964
      },
      {
        "date": "2026-04-03",
        "close": 149.022766,
        "volume": 819399
      },
      {
        "date": "2026-04-10",
        "close": 163.233494,
        "volume": 743050
      },
      {
        "date": "2026-04-17",
        "close": 181.831359,
        "volume": 973458
      },
      {
        "date": "2026-04-24",
        "close": 185.76879,
        "volume": 981672
      },
      {
        "date": "2026-05-01",
        "close": 188.097271,
        "volume": 1841852
      },
      {
        "date": "2026-05-08",
        "close": 199.24,
        "volume": 1298309
      },
      {
        "date": "2026-05-15",
        "close": 204.886316,
        "volume": 1577029
      },
      {
        "date": "2026-05-22",
        "close": 214.899783,
        "volume": 1363340
      },
      {
        "date": "2026-05-29",
        "close": 220.04,
        "volume": 1266737
      },
      {
        "date": "2026-06-05",
        "close": 220.75,
        "volume": 1767389
      },
      {
        "date": "2026-06-12",
        "close": 247.26,
        "volume": 1774769
      },
      {
        "date": "2026-06-19",
        "close": 274.98,
        "volume": 1925414
      },
      {
        "date": "2026-06-26",
        "close": 287.02,
        "volume": 3074197
      },
      {
        "date": "2026-07-03",
        "close": 265.43,
        "volume": 1652833
      },
      {
        "date": "2026-07-10",
        "close": 257.66,
        "volume": 1525648
      },
      {
        "date": "2026-07-17",
        "close": 245.12,
        "volume": 1278869
      },
      {
        "date": "2026-07-24",
        "close": 241.02,
        "volume": 1035296
      },
      {
        "date": "2026-07-31",
        "close": 210.84,
        "volume": 2977415
      },
      {
        "date": "2026-08-07",
        "close": 290.05,
        "volume": 2717202
      }
    ],
    "sharemaestro_context": {
      "trend": 194.716744,
      "fair_value": 124.441142,
      "market_activity": 37.748369,
      "market_dynamics": 0.37239,
      "relative_strength": 60.342757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005888,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": -0.009583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0563,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.048421,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.141202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.026226
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.09797
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.039141
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.009764
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.002841
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.018119
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.495778
      }
    ]
  }
}