{
  "ticker": {
    "uuid": "d5cbe6eb-6656-4842-ac9c-482148d53ed0",
    "symbol": "A1ZN34",
    "name": "AstraZeneca PLC",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.559998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.441757,
    "boundary_margin": 0.031095,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.331224,
    "volatility_stability": 1.127,
    "risk_context": 0.3019,
    "current_regime": {
      "move": -0.09148,
      "interruption": -0.235172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.316,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.269005,
        "direction_boundary": 107.179329,
        "core_momentum": 0.000837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202801
      },
      {
        "date": "2023-08-25",
        "close": 105.220001,
        "direction_boundary": 104.579704,
        "core_momentum": 0.006123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202947
      },
      {
        "date": "2023-09-01",
        "close": 106.984421,
        "direction_boundary": 98.210587,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203129
      },
      {
        "date": "2023-09-08",
        "close": 107.155174,
        "direction_boundary": 97.337845,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201845
      },
      {
        "date": "2023-09-15",
        "close": 105.276924,
        "direction_boundary": 94.162582,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197564
      },
      {
        "date": "2023-09-22",
        "close": 106.244507,
        "direction_boundary": 88.424812,
        "core_momentum": 0.201524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193184
      },
      {
        "date": "2023-09-29",
        "close": 108.027893,
        "direction_boundary": 91.711502,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194462
      },
      {
        "date": "2023-10-06",
        "close": 110.095856,
        "direction_boundary": 89.297546,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186369
      },
      {
        "date": "2023-10-13",
        "close": 108.217613,
        "direction_boundary": 90.22599,
        "core_momentum": 0.199406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187077
      },
      {
        "date": "2023-10-20",
        "close": 101.880882,
        "direction_boundary": 87.812042,
        "core_momentum": 0.160215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194936
      },
      {
        "date": "2023-10-27",
        "close": 98.276161,
        "direction_boundary": 96.205154,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196713
      },
      {
        "date": "2023-11-03",
        "close": 99.035057,
        "direction_boundary": 94.701088,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194235
      },
      {
        "date": "2023-11-10",
        "close": 97.137833,
        "direction_boundary": 103.354149,
        "core_momentum": -0.060146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194965
      },
      {
        "date": "2023-11-17",
        "close": 99.148888,
        "direction_boundary": 107.402161,
        "core_momentum": -0.076845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2023-11-24",
        "close": 99.604218,
        "direction_boundary": 109.630432,
        "core_momentum": -0.091455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2023-12-01",
        "close": 99.793945,
        "direction_boundary": 110.67028,
        "core_momentum": -0.098277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2023-12-08",
        "close": 99.072998,
        "direction_boundary": 113.362755,
        "core_momentum": -0.126053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2023-12-15",
        "close": 101.406578,
        "direction_boundary": 111.728699,
        "core_momentum": -0.092386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2023-12-22",
        "close": 102.070618,
        "direction_boundary": 108.572006,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183697
      },
      {
        "date": "2023-12-29",
        "close": 102.753609,
        "direction_boundary": 110.447456,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18409
      },
      {
        "date": "2024-01-05",
        "close": 105.751236,
        "direction_boundary": 114.903976,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151161
      },
      {
        "date": "2024-01-12",
        "close": 106.548065,
        "direction_boundary": 112.972816,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148369
      },
      {
        "date": "2024-01-19",
        "close": 103.778114,
        "direction_boundary": 111.004509,
        "core_momentum": -0.0651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150413
      },
      {
        "date": "2024-01-26",
        "close": 104.043724,
        "direction_boundary": 102.685684,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148477
      },
      {
        "date": "2024-02-02",
        "close": 103.0382,
        "direction_boundary": 101.107346,
        "core_momentum": 0.019097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148814
      },
      {
        "date": "2024-02-09",
        "close": 97.156799,
        "direction_boundary": 111.654427,
        "core_momentum": -0.129844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163571
      },
      {
        "date": "2024-02-16",
        "close": 101.786026,
        "direction_boundary": 110.354607,
        "core_momentum": -0.077646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177038
      },
      {
        "date": "2024-02-23",
        "close": 105.167267,
        "direction_boundary": 108.336418,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181511
      },
      {
        "date": "2024-03-01",
        "close": 102.759598,
        "direction_boundary": 106.565361,
        "core_momentum": -0.035713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182595
      },
      {
        "date": "2024-03-08",
        "close": 106.226654,
        "direction_boundary": 104.907341,
        "core_momentum": 0.012576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188831
      },
      {
        "date": "2024-03-15",
        "close": 106.091827,
        "direction_boundary": 108.524834,
        "core_momentum": -0.022419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18718
      },
      {
        "date": "2024-03-22",
        "close": 106.900803,
        "direction_boundary": 111.78434,
        "core_momentum": -0.043687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187045
      },
      {
        "date": "2024-03-29",
        "close": 109.077332,
        "direction_boundary": 110.63504,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187723
      },
      {
        "date": "2024-04-05",
        "close": 109.674431,
        "direction_boundary": 115.477203,
        "core_momentum": -0.05025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185974
      },
      {
        "date": "2024-04-12",
        "close": 113.372627,
        "direction_boundary": 114.101799,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189812
      },
      {
        "date": "2024-04-19",
        "close": 113.8349,
        "direction_boundary": 118.41642,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167331
      },
      {
        "date": "2024-04-26",
        "close": 124.043449,
        "direction_boundary": 114.968491,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2024-05-03",
        "close": 124.004921,
        "direction_boundary": 117.26712,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2024-05-10",
        "close": 128.39653,
        "direction_boundary": 115.985931,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2024-05-17",
        "close": 125.622887,
        "direction_boundary": 116.814919,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2024-05-24",
        "close": 130.399704,
        "direction_boundary": 113.310471,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2024-05-31",
        "close": 131.362762,
        "direction_boundary": 113.442375,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2024-06-07",
        "close": 136.987106,
        "direction_boundary": 113.046707,
        "core_momentum": 0.211774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2024-06-14",
        "close": 136.582626,
        "direction_boundary": 114.403267,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202829
      },
      {
        "date": "2024-06-21",
        "close": 138.085022,
        "direction_boundary": 108.148018,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202706
      },
      {
        "date": "2024-06-28",
        "close": 140.338593,
        "direction_boundary": 107.733505,
        "core_momentum": 0.302646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2024-07-05",
        "close": 135.369141,
        "direction_boundary": 99.518791,
        "core_momentum": 0.360237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2024-07-12",
        "close": 137.911667,
        "direction_boundary": 101.855095,
        "core_momentum": 0.353999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212026
      },
      {
        "date": "2024-07-19",
        "close": 140.76236,
        "direction_boundary": 104.078339,
        "core_momentum": 0.352465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-07-26",
        "close": 142.380295,
        "direction_boundary": 105.849396,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-08-02",
        "close": 150.142654,
        "direction_boundary": 106.301582,
        "core_momentum": 0.412422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2024-08-09",
        "close": 145.042435,
        "direction_boundary": 109.090332,
        "core_momentum": 0.329563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195832
      },
      {
        "date": "2024-08-16",
        "close": 149.131134,
        "direction_boundary": 107.269005,
        "core_momentum": 0.390254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2024-08-23",
        "close": 153.781815,
        "direction_boundary": 105.220001,
        "core_momentum": 0.461526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2024-08-30",
        "close": 157.986771,
        "direction_boundary": 106.984421,
        "core_momentum": 0.476727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2024-09-06",
        "close": 158.878143,
        "direction_boundary": 107.155174,
        "core_momentum": 0.482692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2024-09-13",
        "close": 138.105194,
        "direction_boundary": 105.276924,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282529
      },
      {
        "date": "2024-09-20",
        "close": 139.403519,
        "direction_boundary": 106.244507,
        "core_momentum": 0.312101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-09-27",
        "close": 136.845657,
        "direction_boundary": 108.027893,
        "core_momentum": 0.266762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284866
      },
      {
        "date": "2024-10-04",
        "close": 136.593735,
        "direction_boundary": 110.095856,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2024-10-11",
        "close": 139.849182,
        "direction_boundary": 108.217613,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283856
      },
      {
        "date": "2024-10-18",
        "close": 143.666611,
        "direction_boundary": 101.880882,
        "core_momentum": 0.410143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2024-10-25",
        "close": 138.899704,
        "direction_boundary": 98.276161,
        "core_momentum": 0.413361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268181
      },
      {
        "date": "2024-11-01",
        "close": 134.888504,
        "direction_boundary": 99.035057,
        "core_momentum": 0.362028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272173
      },
      {
        "date": "2024-11-08",
        "close": 120.723366,
        "direction_boundary": 97.137833,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310687
      },
      {
        "date": "2024-11-15",
        "close": 123.7463,
        "direction_boundary": 99.148888,
        "core_momentum": 0.248086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311562
      },
      {
        "date": "2024-11-22",
        "close": 122.738647,
        "direction_boundary": 99.604218,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306846
      },
      {
        "date": "2024-11-29",
        "close": 129.346466,
        "direction_boundary": 99.793945,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315926
      },
      {
        "date": "2024-12-06",
        "close": 134.500946,
        "direction_boundary": 99.072998,
        "core_momentum": 0.357594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315183
      },
      {
        "date": "2024-12-13",
        "close": 129.598373,
        "direction_boundary": 101.406578,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319209
      },
      {
        "date": "2024-12-20",
        "close": 128.125671,
        "direction_boundary": 102.070618,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318899
      },
      {
        "date": "2024-12-27",
        "close": 131.904327,
        "direction_boundary": 102.753609,
        "core_momentum": 0.283695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320933
      },
      {
        "date": "2025-01-03",
        "close": 130.857925,
        "direction_boundary": 105.751236,
        "core_momentum": 0.237413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317383
      },
      {
        "date": "2025-01-10",
        "close": 131.574905,
        "direction_boundary": 106.548065,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316256
      },
      {
        "date": "2025-01-17",
        "close": 130.586639,
        "direction_boundary": 103.778114,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314692
      },
      {
        "date": "2025-01-24",
        "close": 131.884949,
        "direction_boundary": 104.043724,
        "core_momentum": 0.267592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31456
      },
      {
        "date": "2025-01-31",
        "close": 133.919617,
        "direction_boundary": 103.0382,
        "core_momentum": 0.299708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305329
      },
      {
        "date": "2025-02-07",
        "close": 134.500946,
        "direction_boundary": 97.156799,
        "core_momentum": 0.38437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302395
      },
      {
        "date": "2025-02-14",
        "close": 134.849731,
        "direction_boundary": 101.786026,
        "core_momentum": 0.324835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2025-02-21",
        "close": 138.736099,
        "direction_boundary": 105.167267,
        "core_momentum": 0.319195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298766
      },
      {
        "date": "2025-02-28",
        "close": 146.538666,
        "direction_boundary": 102.759598,
        "core_momentum": 0.426034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306877
      },
      {
        "date": "2025-03-07",
        "close": 146.636948,
        "direction_boundary": 106.226654,
        "core_momentum": 0.380416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306679
      },
      {
        "date": "2025-03-14",
        "close": 145.320129,
        "direction_boundary": 106.091827,
        "core_momentum": 0.369758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2025-03-21",
        "close": 140.151184,
        "direction_boundary": 106.900803,
        "core_momentum": 0.31104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2025-03-28",
        "close": 138.932663,
        "direction_boundary": 109.077332,
        "core_momentum": 0.273708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239454
      },
      {
        "date": "2025-04-04",
        "close": 131.916245,
        "direction_boundary": 109.674431,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250253
      },
      {
        "date": "2025-04-11",
        "close": 126.688339,
        "direction_boundary": 113.372627,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253238
      },
      {
        "date": "2025-04-18",
        "close": 128.850266,
        "direction_boundary": 113.8349,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251181
      },
      {
        "date": "2025-04-25",
        "close": 129.086105,
        "direction_boundary": 124.043449,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247628
      },
      {
        "date": "2025-05-02",
        "close": 133.409943,
        "direction_boundary": 124.004921,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249353
      },
      {
        "date": "2025-05-09",
        "close": 125.057083,
        "direction_boundary": 128.39653,
        "core_momentum": -0.026009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214086
      },
      {
        "date": "2025-05-16",
        "close": 127.946175,
        "direction_boundary": 125.622887,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213689
      },
      {
        "date": "2025-05-23",
        "close": 128.90921,
        "direction_boundary": 130.399704,
        "core_momentum": -0.01143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2025-05-30",
        "close": 137.124496,
        "direction_boundary": 131.362762,
        "core_momentum": 0.043861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218173
      },
      {
        "date": "2025-06-06",
        "close": 133.350967,
        "direction_boundary": 136.987106,
        "core_momentum": -0.026544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2025-06-13",
        "close": 135.178772,
        "direction_boundary": 136.582626,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209384
      },
      {
        "date": "2025-06-20",
        "close": 126.295273,
        "direction_boundary": 138.085022,
        "core_momentum": -0.08538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-06-27",
        "close": 125.233963,
        "direction_boundary": 140.338593,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2025-07-04",
        "close": 125.961143,
        "direction_boundary": 135.369141,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-07-11",
        "close": 128.634048,
        "direction_boundary": 137.911667,
        "core_momentum": -0.067272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228329
      },
      {
        "date": "2025-07-18",
        "close": 125.70565,
        "direction_boundary": 140.76236,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2025-07-25",
        "close": 132.623795,
        "direction_boundary": 142.380295,
        "core_momentum": -0.068524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242204
      },
      {
        "date": "2025-08-01",
        "close": 130.697708,
        "direction_boundary": 150.142654,
        "core_momentum": -0.12951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2025-08-08",
        "close": 132.441757,
        "direction_boundary": 145.042435,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242734
      },
      {
        "date": "2025-08-15",
        "close": 140.178894,
        "direction_boundary": 149.131134,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255453
      },
      {
        "date": "2025-08-22",
        "close": 145.066559,
        "direction_boundary": 153.781815,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256814
      },
      {
        "date": "2025-08-29",
        "close": 144.631226,
        "direction_boundary": 157.986771,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245202
      },
      {
        "date": "2025-09-05",
        "close": 145.165512,
        "direction_boundary": 158.878143,
        "core_momentum": -0.086309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245266
      },
      {
        "date": "2025-09-12",
        "close": 140.69339,
        "direction_boundary": 138.105194,
        "core_momentum": 0.018741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248754
      },
      {
        "date": "2025-09-19",
        "close": 134.499725,
        "direction_boundary": 139.403519,
        "core_momentum": -0.035177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251514
      },
      {
        "date": "2025-09-26",
        "close": 130.0672,
        "direction_boundary": 136.845657,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255242
      },
      {
        "date": "2025-10-03",
        "close": 150.31041,
        "direction_boundary": 136.593735,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317252
      },
      {
        "date": "2025-10-10",
        "close": 152.269424,
        "direction_boundary": 139.849182,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2025-10-17",
        "close": 150.864471,
        "direction_boundary": 143.666611,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2025-10-24",
        "close": 148.628433,
        "direction_boundary": 138.899704,
        "core_momentum": 0.070041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2025-10-31",
        "close": 146.610031,
        "direction_boundary": 134.888504,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2025-11-07",
        "close": 148.905457,
        "direction_boundary": 120.723366,
        "core_momentum": 0.233444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295033
      },
      {
        "date": "2025-11-14",
        "close": 155.099121,
        "direction_boundary": 123.7463,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2025-11-21",
        "close": 163.251831,
        "direction_boundary": 122.738647,
        "core_momentum": 0.330077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2025-11-28",
        "close": 162.895645,
        "direction_boundary": 129.346466,
        "core_momentum": 0.259375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294783
      },
      {
        "date": "2025-12-05",
        "close": 161.312592,
        "direction_boundary": 134.500946,
        "core_momentum": 0.199342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2025-12-12",
        "close": 159.729553,
        "direction_boundary": 129.598373,
        "core_momentum": 0.232497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292393
      },
      {
        "date": "2025-12-19",
        "close": 167.46669,
        "direction_boundary": 128.125671,
        "core_momentum": 0.30705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2025-12-26",
        "close": 171.503464,
        "direction_boundary": 131.904327,
        "core_momentum": 0.300211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276147
      },
      {
        "date": "2026-01-02",
        "close": 165.428513,
        "direction_boundary": 130.857925,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2026-01-09",
        "close": 167.763519,
        "direction_boundary": 131.574905,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2026-01-16",
        "close": 167.644791,
        "direction_boundary": 130.586639,
        "core_momentum": 0.283782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2026-01-23",
        "close": 162.123917,
        "direction_boundary": 131.884949,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2026-01-30",
        "close": 164.221451,
        "direction_boundary": 133.919617,
        "core_momentum": 0.226269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2026-02-06",
        "close": 163.291397,
        "direction_boundary": 134.500946,
        "core_momentum": 0.214054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2026-02-13",
        "close": 177.627884,
        "direction_boundary": 134.849731,
        "core_momentum": 0.317228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2026-02-20",
        "close": 176.309998,
        "direction_boundary": 138.736099,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288994
      },
      {
        "date": "2026-02-27",
        "close": 178.550003,
        "direction_boundary": 146.538666,
        "core_momentum": 0.21845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2026-03-06",
        "close": 170.839996,
        "direction_boundary": 146.636948,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2026-03-13",
        "close": 168.429993,
        "direction_boundary": 145.320129,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2026-03-20",
        "close": 163.190002,
        "direction_boundary": 140.151184,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290048
      },
      {
        "date": "2026-03-27",
        "close": 160.789993,
        "direction_boundary": 138.932663,
        "core_momentum": 0.157323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285898
      },
      {
        "date": "2026-04-03",
        "close": 174.369995,
        "direction_boundary": 131.916245,
        "core_momentum": 0.321824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234096
      },
      {
        "date": "2026-04-10",
        "close": 170.339996,
        "direction_boundary": 126.688339,
        "core_momentum": 0.344559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2026-04-17",
        "close": 169.669998,
        "direction_boundary": 128.850266,
        "core_momentum": 0.3168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2026-04-24",
        "close": 157.610001,
        "direction_boundary": 129.086105,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259376
      },
      {
        "date": "2026-05-01",
        "close": 154.699997,
        "direction_boundary": 133.409943,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260076
      },
      {
        "date": "2026-05-08",
        "close": 149.389999,
        "direction_boundary": 125.057083,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264231
      },
      {
        "date": "2026-05-15",
        "close": 153.009995,
        "direction_boundary": 127.946175,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260057
      },
      {
        "date": "2026-05-22",
        "close": 156.220001,
        "direction_boundary": 128.90921,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251213
      },
      {
        "date": "2026-05-29",
        "close": 157.059998,
        "direction_boundary": 137.124496,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251401
      },
      {
        "date": "2026-06-05",
        "close": 159.889999,
        "direction_boundary": 133.350967,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25248
      },
      {
        "date": "2026-06-12",
        "close": 151.679993,
        "direction_boundary": 135.178772,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262505
      },
      {
        "date": "2026-06-19",
        "close": 149.869995,
        "direction_boundary": 126.295273,
        "core_momentum": 0.186664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252943
      },
      {
        "date": "2026-06-26",
        "close": 163.029999,
        "direction_boundary": 125.233963,
        "core_momentum": 0.301803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2026-07-03",
        "close": 165.94046,
        "direction_boundary": 125.961143,
        "core_momentum": 0.317394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275654
      },
      {
        "date": "2026-07-10",
        "close": 145.544373,
        "direction_boundary": 128.634048,
        "core_momentum": 0.131461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329302
      },
      {
        "date": "2026-07-17",
        "close": 143.140167,
        "direction_boundary": 125.70565,
        "core_momentum": 0.138693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329584
      },
      {
        "date": "2026-07-24",
        "close": 141.997665,
        "direction_boundary": 132.623795,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327232
      },
      {
        "date": "2026-07-31",
        "close": 142.852044,
        "direction_boundary": 130.697708,
        "core_momentum": 0.092996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326617
      },
      {
        "date": "2026-08-07",
        "close": 136.559998,
        "direction_boundary": 132.441757,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.269005,
        "volume": 515
      },
      {
        "date": "2023-08-25",
        "close": 105.220001,
        "volume": 10095
      },
      {
        "date": "2023-09-01",
        "close": 106.984421,
        "volume": 4265
      },
      {
        "date": "2023-09-08",
        "close": 107.155174,
        "volume": 3931
      },
      {
        "date": "2023-09-15",
        "close": 105.276924,
        "volume": 604
      },
      {
        "date": "2023-09-22",
        "close": 106.244507,
        "volume": 611
      },
      {
        "date": "2023-09-29",
        "close": 108.027893,
        "volume": 8982
      },
      {
        "date": "2023-10-06",
        "close": 110.095856,
        "volume": 864
      },
      {
        "date": "2023-10-13",
        "close": 108.217613,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 101.880882,
        "volume": 18456
      },
      {
        "date": "2023-10-27",
        "close": 98.276161,
        "volume": 831
      },
      {
        "date": "2023-11-03",
        "close": 99.035057,
        "volume": 4935
      },
      {
        "date": "2023-11-10",
        "close": 97.137833,
        "volume": 1858
      },
      {
        "date": "2023-11-17",
        "close": 99.148888,
        "volume": 5115
      },
      {
        "date": "2023-11-24",
        "close": 99.604218,
        "volume": 163
      },
      {
        "date": "2023-12-01",
        "close": 99.793945,
        "volume": 18292
      },
      {
        "date": "2023-12-08",
        "close": 99.072998,
        "volume": 497
      },
      {
        "date": "2023-12-15",
        "close": 101.406578,
        "volume": 4015
      },
      {
        "date": "2023-12-22",
        "close": 102.070618,
        "volume": 751
      },
      {
        "date": "2023-12-29",
        "close": 102.753609,
        "volume": 5833
      },
      {
        "date": "2024-01-05",
        "close": 105.751236,
        "volume": 5841
      },
      {
        "date": "2024-01-12",
        "close": 106.548065,
        "volume": 3413
      },
      {
        "date": "2024-01-19",
        "close": 103.778114,
        "volume": 9352
      },
      {
        "date": "2024-01-26",
        "close": 104.043724,
        "volume": 1888
      },
      {
        "date": "2024-02-02",
        "close": 103.0382,
        "volume": 9062
      },
      {
        "date": "2024-02-09",
        "close": 97.156799,
        "volume": 13779
      },
      {
        "date": "2024-02-16",
        "close": 101.786026,
        "volume": 916
      },
      {
        "date": "2024-02-23",
        "close": 105.167267,
        "volume": 10291
      },
      {
        "date": "2024-03-01",
        "close": 102.759598,
        "volume": 7462
      },
      {
        "date": "2024-03-08",
        "close": 106.226654,
        "volume": 1921
      },
      {
        "date": "2024-03-15",
        "close": 106.091827,
        "volume": 5320
      },
      {
        "date": "2024-03-22",
        "close": 106.900803,
        "volume": 9596
      },
      {
        "date": "2024-03-29",
        "close": 109.077332,
        "volume": 275
      },
      {
        "date": "2024-04-05",
        "close": 109.674431,
        "volume": 2846
      },
      {
        "date": "2024-04-12",
        "close": 113.372627,
        "volume": 2352
      },
      {
        "date": "2024-04-19",
        "close": 113.8349,
        "volume": 3464
      },
      {
        "date": "2024-04-26",
        "close": 124.043449,
        "volume": 1447
      },
      {
        "date": "2024-05-03",
        "close": 124.004921,
        "volume": 20284
      },
      {
        "date": "2024-05-10",
        "close": 128.39653,
        "volume": 4617
      },
      {
        "date": "2024-05-17",
        "close": 125.622887,
        "volume": 6456
      },
      {
        "date": "2024-05-24",
        "close": 130.399704,
        "volume": 5302
      },
      {
        "date": "2024-05-31",
        "close": 131.362762,
        "volume": 901
      },
      {
        "date": "2024-06-07",
        "close": 136.987106,
        "volume": 6059
      },
      {
        "date": "2024-06-14",
        "close": 136.582626,
        "volume": 9940
      },
      {
        "date": "2024-06-21",
        "close": 138.085022,
        "volume": 2065
      },
      {
        "date": "2024-06-28",
        "close": 140.338593,
        "volume": 1140
      },
      {
        "date": "2024-07-05",
        "close": 135.369141,
        "volume": 7047
      },
      {
        "date": "2024-07-12",
        "close": 137.911667,
        "volume": 2707
      },
      {
        "date": "2024-07-19",
        "close": 140.76236,
        "volume": 3135
      },
      {
        "date": "2024-07-26",
        "close": 142.380295,
        "volume": 3440
      },
      {
        "date": "2024-08-02",
        "close": 150.142654,
        "volume": 3114
      },
      {
        "date": "2024-08-09",
        "close": 145.042435,
        "volume": 7272
      },
      {
        "date": "2024-08-16",
        "close": 149.131134,
        "volume": 4439
      },
      {
        "date": "2024-08-23",
        "close": 153.781815,
        "volume": 4507
      },
      {
        "date": "2024-08-30",
        "close": 157.986771,
        "volume": 6006
      },
      {
        "date": "2024-09-06",
        "close": 158.878143,
        "volume": 57990
      },
      {
        "date": "2024-09-13",
        "close": 138.105194,
        "volume": 4668
      },
      {
        "date": "2024-09-20",
        "close": 139.403519,
        "volume": 486
      },
      {
        "date": "2024-09-27",
        "close": 136.845657,
        "volume": 1488
      },
      {
        "date": "2024-10-04",
        "close": 136.593735,
        "volume": 2301
      },
      {
        "date": "2024-10-11",
        "close": 139.849182,
        "volume": 1292
      },
      {
        "date": "2024-10-18",
        "close": 143.666611,
        "volume": 5720
      },
      {
        "date": "2024-10-25",
        "close": 138.899704,
        "volume": 6291
      },
      {
        "date": "2024-11-01",
        "close": 134.888504,
        "volume": 4115
      },
      {
        "date": "2024-11-08",
        "close": 120.723366,
        "volume": 8363
      },
      {
        "date": "2024-11-15",
        "close": 123.7463,
        "volume": 1209
      },
      {
        "date": "2024-11-22",
        "close": 122.738647,
        "volume": 2246
      },
      {
        "date": "2024-11-29",
        "close": 129.346466,
        "volume": 2021
      },
      {
        "date": "2024-12-06",
        "close": 134.500946,
        "volume": 17692
      },
      {
        "date": "2024-12-13",
        "close": 129.598373,
        "volume": 3210
      },
      {
        "date": "2024-12-20",
        "close": 128.125671,
        "volume": 1718
      },
      {
        "date": "2024-12-27",
        "close": 131.904327,
        "volume": 673
      },
      {
        "date": "2025-01-03",
        "close": 130.857925,
        "volume": 986
      },
      {
        "date": "2025-01-10",
        "close": 131.574905,
        "volume": 543
      },
      {
        "date": "2025-01-17",
        "close": 130.586639,
        "volume": 404
      },
      {
        "date": "2025-01-24",
        "close": 131.884949,
        "volume": 329
      },
      {
        "date": "2025-01-31",
        "close": 133.919617,
        "volume": 1590
      },
      {
        "date": "2025-02-07",
        "close": 134.500946,
        "volume": 11868
      },
      {
        "date": "2025-02-14",
        "close": 134.849731,
        "volume": 1221
      },
      {
        "date": "2025-02-21",
        "close": 138.736099,
        "volume": 1057
      },
      {
        "date": "2025-02-28",
        "close": 146.538666,
        "volume": 952
      },
      {
        "date": "2025-03-07",
        "close": 146.636948,
        "volume": 2418
      },
      {
        "date": "2025-03-14",
        "close": 145.320129,
        "volume": 2692
      },
      {
        "date": "2025-03-21",
        "close": 140.151184,
        "volume": 1430
      },
      {
        "date": "2025-03-28",
        "close": 138.932663,
        "volume": 6368
      },
      {
        "date": "2025-04-04",
        "close": 131.916245,
        "volume": 5240
      },
      {
        "date": "2025-04-11",
        "close": 126.688339,
        "volume": 21658
      },
      {
        "date": "2025-04-18",
        "close": 128.850266,
        "volume": 535
      },
      {
        "date": "2025-04-25",
        "close": 129.086105,
        "volume": 10045
      },
      {
        "date": "2025-05-02",
        "close": 133.409943,
        "volume": 2957
      },
      {
        "date": "2025-05-09",
        "close": 125.057083,
        "volume": 1536
      },
      {
        "date": "2025-05-16",
        "close": 127.946175,
        "volume": 1562
      },
      {
        "date": "2025-05-23",
        "close": 128.90921,
        "volume": 2137
      },
      {
        "date": "2025-05-30",
        "close": 137.124496,
        "volume": 5281
      },
      {
        "date": "2025-06-06",
        "close": 133.350967,
        "volume": 7420
      },
      {
        "date": "2025-06-13",
        "close": 135.178772,
        "volume": 41460
      },
      {
        "date": "2025-06-20",
        "close": 126.295273,
        "volume": 15657
      },
      {
        "date": "2025-06-27",
        "close": 125.233963,
        "volume": 1239
      },
      {
        "date": "2025-07-04",
        "close": 125.961143,
        "volume": 1758
      },
      {
        "date": "2025-07-11",
        "close": 128.634048,
        "volume": 4389
      },
      {
        "date": "2025-07-18",
        "close": 125.70565,
        "volume": 7690
      },
      {
        "date": "2025-07-25",
        "close": 132.623795,
        "volume": 1839
      },
      {
        "date": "2025-08-01",
        "close": 130.697708,
        "volume": 3883
      },
      {
        "date": "2025-08-08",
        "close": 132.441757,
        "volume": 2851
      },
      {
        "date": "2025-08-15",
        "close": 140.178894,
        "volume": 3600
      },
      {
        "date": "2025-08-22",
        "close": 145.066559,
        "volume": 1799
      },
      {
        "date": "2025-08-29",
        "close": 144.631226,
        "volume": 4780
      },
      {
        "date": "2025-09-05",
        "close": 145.165512,
        "volume": 2217
      },
      {
        "date": "2025-09-12",
        "close": 140.69339,
        "volume": 1215
      },
      {
        "date": "2025-09-19",
        "close": 134.499725,
        "volume": 746
      },
      {
        "date": "2025-09-26",
        "close": 130.0672,
        "volume": 3587
      },
      {
        "date": "2025-10-03",
        "close": 150.31041,
        "volume": 4115
      },
      {
        "date": "2025-10-10",
        "close": 152.269424,
        "volume": 8366
      },
      {
        "date": "2025-10-17",
        "close": 150.864471,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 148.628433,
        "volume": 1430
      },
      {
        "date": "2025-10-31",
        "close": 146.610031,
        "volume": 142
      },
      {
        "date": "2025-11-07",
        "close": 148.905457,
        "volume": 9489
      },
      {
        "date": "2025-11-14",
        "close": 155.099121,
        "volume": 8800
      },
      {
        "date": "2025-11-21",
        "close": 163.251831,
        "volume": 7894
      },
      {
        "date": "2025-11-28",
        "close": 162.895645,
        "volume": 2635
      },
      {
        "date": "2025-12-05",
        "close": 161.312592,
        "volume": 4059
      },
      {
        "date": "2025-12-12",
        "close": 159.729553,
        "volume": 3546
      },
      {
        "date": "2025-12-19",
        "close": 167.46669,
        "volume": 6645
      },
      {
        "date": "2025-12-26",
        "close": 171.503464,
        "volume": 2837
      },
      {
        "date": "2026-01-02",
        "close": 165.428513,
        "volume": 2896
      },
      {
        "date": "2026-01-09",
        "close": 167.763519,
        "volume": 456
      },
      {
        "date": "2026-01-16",
        "close": 167.644791,
        "volume": 925
      },
      {
        "date": "2026-01-23",
        "close": 162.123917,
        "volume": 2682
      },
      {
        "date": "2026-01-30",
        "close": 164.221451,
        "volume": 2539
      },
      {
        "date": "2026-02-06",
        "close": 163.291397,
        "volume": 4800
      },
      {
        "date": "2026-02-13",
        "close": 177.627884,
        "volume": 4686
      },
      {
        "date": "2026-02-20",
        "close": 176.309998,
        "volume": 204
      },
      {
        "date": "2026-02-27",
        "close": 178.550003,
        "volume": 452
      },
      {
        "date": "2026-03-06",
        "close": 170.839996,
        "volume": 2853
      },
      {
        "date": "2026-03-13",
        "close": 168.429993,
        "volume": 2915
      },
      {
        "date": "2026-03-20",
        "close": 163.190002,
        "volume": 533
      },
      {
        "date": "2026-03-27",
        "close": 160.789993,
        "volume": 95
      },
      {
        "date": "2026-04-03",
        "close": 174.369995,
        "volume": 7070
      },
      {
        "date": "2026-04-10",
        "close": 170.339996,
        "volume": 2394
      },
      {
        "date": "2026-04-17",
        "close": 169.669998,
        "volume": 183
      },
      {
        "date": "2026-04-24",
        "close": 157.610001,
        "volume": 685
      },
      {
        "date": "2026-05-01",
        "close": 154.699997,
        "volume": 770
      },
      {
        "date": "2026-05-08",
        "close": 149.389999,
        "volume": 1252
      },
      {
        "date": "2026-05-15",
        "close": 153.009995,
        "volume": 197
      },
      {
        "date": "2026-05-22",
        "close": 156.220001,
        "volume": 1973
      },
      {
        "date": "2026-05-29",
        "close": 157.059998,
        "volume": 139
      },
      {
        "date": "2026-06-05",
        "close": 159.889999,
        "volume": 93
      },
      {
        "date": "2026-06-12",
        "close": 151.679993,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 149.869995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 163.029999,
        "volume": 79
      },
      {
        "date": "2026-07-03",
        "close": 165.94046,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 145.544373,
        "volume": 1932
      },
      {
        "date": "2026-07-17",
        "close": 143.140167,
        "volume": 723
      },
      {
        "date": "2026-07-24",
        "close": 141.997665,
        "volume": 462
      },
      {
        "date": "2026-07-31",
        "close": 142.852044,
        "volume": 384
      },
      {
        "date": "2026-08-07",
        "close": 136.559998,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 159.863137,
      "fair_value": 135.088866,
      "market_activity": -24.822436,
      "market_dynamics": -0.950786,
      "relative_strength": -16.037358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018571,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048815,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.029342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163664,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.138615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.344559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.057668
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.072985
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.07551
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.088597
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.032956
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09148
      }
    ]
  }
}