{
  "ticker": {
    "uuid": "d5cff51d-ed68-436d-8730-b8d7bb9608c5",
    "symbol": "6549",
    "name": "DM Solutions Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1252.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.979004,
    "boundary_margin": 0.613446,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222888,
    "volatility_stability": 1.1173,
    "risk_context": 0.4487,
    "current_regime": {
      "move": 0.730251,
      "interruption": -0.066832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 590.322266,
        "direction_boundary": 394.025757,
        "core_momentum": 0.498182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2023-08-25",
        "close": 577.90448,
        "direction_boundary": 417.906128,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209254
      },
      {
        "date": "2023-09-01",
        "close": 609.426575,
        "direction_boundary": 392.115356,
        "core_momentum": 0.554202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223463
      },
      {
        "date": "2023-09-08",
        "close": 626.620361,
        "direction_boundary": 372.533447,
        "core_momentum": 0.682051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227066
      },
      {
        "date": "2023-09-15",
        "close": 617.545898,
        "direction_boundary": 365.369354,
        "core_momentum": 0.690196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2023-09-22",
        "close": 620.889099,
        "direction_boundary": 376.35434,
        "core_momentum": 0.649746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2023-09-29",
        "close": 631.874084,
        "direction_boundary": 374.921509,
        "core_momentum": 0.68535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2023-10-06",
        "close": 613.247375,
        "direction_boundary": 377.309509,
        "core_momentum": 0.625317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227319
      },
      {
        "date": "2023-10-13",
        "close": 634.262085,
        "direction_boundary": 379.697571,
        "core_momentum": 0.67044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23182
      },
      {
        "date": "2023-10-20",
        "close": 632.829285,
        "direction_boundary": 383.996033,
        "core_momentum": 0.64801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227755
      },
      {
        "date": "2023-10-27",
        "close": 600.82959,
        "direction_boundary": 407.876373,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2023-11-03",
        "close": 609.904175,
        "direction_boundary": 411.219604,
        "core_momentum": 0.483159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238827
      },
      {
        "date": "2023-11-10",
        "close": 603.695251,
        "direction_boundary": 424.592621,
        "core_momentum": 0.421822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238859
      },
      {
        "date": "2023-11-17",
        "close": 559.755371,
        "direction_boundary": 444.17453,
        "core_momentum": 0.260215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2324
      },
      {
        "date": "2023-11-24",
        "close": 561.665833,
        "direction_boundary": 477.129364,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227908
      },
      {
        "date": "2023-12-01",
        "close": 557.367371,
        "direction_boundary": 491.457642,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226788
      },
      {
        "date": "2023-12-08",
        "close": 555.456909,
        "direction_boundary": 478.562225,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226965
      },
      {
        "date": "2023-12-15",
        "close": 567.874756,
        "direction_boundary": 544.471985,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226779
      },
      {
        "date": "2023-12-22",
        "close": 583.635742,
        "direction_boundary": 500.532104,
        "core_momentum": 0.166031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21244
      },
      {
        "date": "2023-12-29",
        "close": 568.829956,
        "direction_boundary": 500.054535,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215259
      },
      {
        "date": "2024-01-05",
        "close": 575.038879,
        "direction_boundary": 495.278503,
        "core_momentum": 0.161041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209083
      },
      {
        "date": "2024-01-12",
        "close": 580.770203,
        "direction_boundary": 532.531799,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197879
      },
      {
        "date": "2024-01-19",
        "close": 582.680542,
        "direction_boundary": 586.501404,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197864
      },
      {
        "date": "2024-01-26",
        "close": 596.053528,
        "direction_boundary": 606.560852,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199638
      },
      {
        "date": "2024-02-02",
        "close": 595.098328,
        "direction_boundary": 607.516052,
        "core_momentum": -0.02044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199726
      },
      {
        "date": "2024-02-09",
        "close": 599.87439,
        "direction_boundary": 644.76947,
        "core_momentum": -0.06963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197385
      },
      {
        "date": "2024-02-16",
        "close": 591.755127,
        "direction_boundary": 578.859619,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2024-02-23",
        "close": 592.710266,
        "direction_boundary": 631.874084,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189027
      },
      {
        "date": "2024-03-01",
        "close": 595.575867,
        "direction_boundary": 632.351685,
        "core_momentum": -0.058157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173624
      },
      {
        "date": "2024-03-08",
        "close": 608.471375,
        "direction_boundary": 634.262085,
        "core_momentum": -0.040663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171723
      },
      {
        "date": "2024-03-15",
        "close": 595.098328,
        "direction_boundary": 616.113037,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17324
      },
      {
        "date": "2024-03-22",
        "close": 632.829285,
        "direction_boundary": 617.545898,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19388
      },
      {
        "date": "2024-03-29",
        "close": 668.864014,
        "direction_boundary": 611.336975,
        "core_momentum": 0.0941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207092
      },
      {
        "date": "2024-04-05",
        "close": 670.791565,
        "direction_boundary": 598.919189,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2024-04-12",
        "close": 675.128601,
        "direction_boundary": 599.39679,
        "core_momentum": 0.126347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2024-04-19",
        "close": 693.440369,
        "direction_boundary": 582.680542,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2024-04-26",
        "close": 713.67981,
        "direction_boundary": 591.277527,
        "core_momentum": 0.207013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2024-05-03",
        "close": 701.632568,
        "direction_boundary": 581.247742,
        "core_momentum": 0.207114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-05-10",
        "close": 695.849915,
        "direction_boundary": 575.516479,
        "core_momentum": 0.209088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188076
      },
      {
        "date": "2024-05-17",
        "close": 651.51593,
        "direction_boundary": 528.710938,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2024-05-24",
        "close": 651.997803,
        "direction_boundary": 513.427551,
        "core_momentum": 0.269893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2024-05-31",
        "close": 614.892273,
        "direction_boundary": 505.308197,
        "core_momentum": 0.216866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200388
      },
      {
        "date": "2024-06-07",
        "close": 624.53009,
        "direction_boundary": 508.651428,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200751
      },
      {
        "date": "2024-06-14",
        "close": 631.758423,
        "direction_boundary": 520.591614,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2024-06-21",
        "close": 654.889221,
        "direction_boundary": 554.979309,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20177
      },
      {
        "date": "2024-06-28",
        "close": 641.39624,
        "direction_boundary": 549.247986,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200423
      },
      {
        "date": "2024-07-05",
        "close": 651.51593,
        "direction_boundary": 570.740356,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200832
      },
      {
        "date": "2024-07-12",
        "close": 663.081299,
        "direction_boundary": 544.471985,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201504
      },
      {
        "date": "2024-07-19",
        "close": 666.454529,
        "direction_boundary": 546.860046,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201487
      },
      {
        "date": "2024-07-26",
        "close": 650.552185,
        "direction_boundary": 552.113647,
        "core_momentum": 0.178294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203797
      },
      {
        "date": "2024-08-02",
        "close": 630.794678,
        "direction_boundary": 554.501709,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209184
      },
      {
        "date": "2024-08-09",
        "close": 569.112671,
        "direction_boundary": 568.352356,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254668
      },
      {
        "date": "2024-08-16",
        "close": 588.388245,
        "direction_boundary": 590.322266,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258677
      },
      {
        "date": "2024-08-23",
        "close": 684.284485,
        "direction_boundary": 577.90448,
        "core_momentum": 0.184079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2024-08-30",
        "close": 675.610474,
        "direction_boundary": 609.426575,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2024-09-06",
        "close": 660.671875,
        "direction_boundary": 626.620361,
        "core_momentum": 0.054342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2024-09-13",
        "close": 654.407288,
        "direction_boundary": 617.545898,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2024-09-20",
        "close": 652.479675,
        "direction_boundary": 620.889099,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323183
      },
      {
        "date": "2024-09-27",
        "close": 632.240295,
        "direction_boundary": 631.874084,
        "core_momentum": 0.00058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316429
      },
      {
        "date": "2024-10-04",
        "close": 629.348938,
        "direction_boundary": 613.247375,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31636
      },
      {
        "date": "2024-10-11",
        "close": 617.301697,
        "direction_boundary": 634.262085,
        "core_momentum": -0.02674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316929
      },
      {
        "date": "2024-10-18",
        "close": 612.000854,
        "direction_boundary": 632.829285,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2024-10-25",
        "close": 616.819824,
        "direction_boundary": 600.82959,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310819
      },
      {
        "date": "2024-11-01",
        "close": 592.725281,
        "direction_boundary": 609.904175,
        "core_momentum": -0.028167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314089
      },
      {
        "date": "2024-11-08",
        "close": 599.953674,
        "direction_boundary": 603.695251,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315129
      },
      {
        "date": "2024-11-15",
        "close": 621.638733,
        "direction_boundary": 559.755371,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307704
      },
      {
        "date": "2024-11-22",
        "close": 619.711182,
        "direction_boundary": 561.665833,
        "core_momentum": 0.103345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307686
      },
      {
        "date": "2024-11-29",
        "close": 611.518982,
        "direction_boundary": 557.367371,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297245
      },
      {
        "date": "2024-12-06",
        "close": 607.182007,
        "direction_boundary": 555.456909,
        "core_momentum": 0.093122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296502
      },
      {
        "date": "2024-12-13",
        "close": 609.109558,
        "direction_boundary": 567.874756,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296019
      },
      {
        "date": "2024-12-20",
        "close": 660.190002,
        "direction_boundary": 583.635742,
        "core_momentum": 0.131168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313223
      },
      {
        "date": "2024-12-27",
        "close": 650.552185,
        "direction_boundary": 568.829956,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312512
      },
      {
        "date": "2025-01-03",
        "close": 658.744263,
        "direction_boundary": 575.038879,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312239
      },
      {
        "date": "2025-01-10",
        "close": 665.008911,
        "direction_boundary": 580.770203,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311547
      },
      {
        "date": "2025-01-17",
        "close": 651.997803,
        "direction_boundary": 582.680542,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312658
      },
      {
        "date": "2025-01-24",
        "close": 697.295532,
        "direction_boundary": 596.053528,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324466
      },
      {
        "date": "2025-01-31",
        "close": 722.353821,
        "direction_boundary": 595.098328,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2025-02-07",
        "close": 728.136536,
        "direction_boundary": 599.87439,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283757
      },
      {
        "date": "2025-02-14",
        "close": 713.67981,
        "direction_boundary": 591.755127,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2025-02-21",
        "close": 703.560059,
        "direction_boundary": 592.710266,
        "core_momentum": 0.187022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2025-02-28",
        "close": 692.958496,
        "direction_boundary": 595.575867,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2025-03-07",
        "close": 704.523865,
        "direction_boundary": 608.471375,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2025-03-14",
        "close": 699.704956,
        "direction_boundary": 595.098328,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2025-03-21",
        "close": 715.607361,
        "direction_boundary": 632.829285,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2025-03-28",
        "close": 704.500854,
        "direction_boundary": 668.864014,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2025-04-04",
        "close": 635.960144,
        "direction_boundary": 670.791565,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2025-04-11",
        "close": 612.950012,
        "direction_boundary": 675.128601,
        "core_momentum": -0.092099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2025-04-18",
        "close": 647.709961,
        "direction_boundary": 693.440369,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257389
      },
      {
        "date": "2025-04-25",
        "close": 673.167908,
        "direction_boundary": 713.67981,
        "core_momentum": -0.056765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262218
      },
      {
        "date": "2025-05-02",
        "close": 684.428162,
        "direction_boundary": 701.632568,
        "core_momentum": -0.024521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255204
      },
      {
        "date": "2025-05-09",
        "close": 723.59436,
        "direction_boundary": 695.849915,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264423
      },
      {
        "date": "2025-05-16",
        "close": 747.093994,
        "direction_boundary": 651.51593,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2025-05-23",
        "close": 757.375122,
        "direction_boundary": 651.997803,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2025-05-30",
        "close": 761.291748,
        "direction_boundary": 614.892273,
        "core_momentum": 0.23809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261731
      },
      {
        "date": "2025-06-06",
        "close": 782.343567,
        "direction_boundary": 624.53009,
        "core_momentum": 0.252692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2025-06-13",
        "close": 763.739624,
        "direction_boundary": 631.758423,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266051
      },
      {
        "date": "2025-06-20",
        "close": 763.739624,
        "direction_boundary": 654.889221,
        "core_momentum": 0.166212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2025-06-27",
        "close": 753.948059,
        "direction_boundary": 641.39624,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244902
      },
      {
        "date": "2025-07-04",
        "close": 764.229248,
        "direction_boundary": 651.51593,
        "core_momentum": 0.173002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244964
      },
      {
        "date": "2025-07-11",
        "close": 764.71875,
        "direction_boundary": 663.081299,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244999
      },
      {
        "date": "2025-07-18",
        "close": 762.760498,
        "direction_boundary": 666.454529,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2025-07-25",
        "close": 759.333435,
        "direction_boundary": 650.552185,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-08-01",
        "close": 745.625244,
        "direction_boundary": 630.794678,
        "core_momentum": 0.182041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-08-08",
        "close": 775.979004,
        "direction_boundary": 569.112671,
        "core_momentum": 0.363489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2025-08-15",
        "close": 738.281616,
        "direction_boundary": 588.388245,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238896
      },
      {
        "date": "2025-08-22",
        "close": 739.260803,
        "direction_boundary": 684.284485,
        "core_momentum": 0.080341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2025-08-29",
        "close": 747.583618,
        "direction_boundary": 675.610474,
        "core_momentum": 0.106531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236858
      },
      {
        "date": "2025-09-05",
        "close": 746.604431,
        "direction_boundary": 660.671875,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236096
      },
      {
        "date": "2025-09-12",
        "close": 762.270874,
        "direction_boundary": 654.407288,
        "core_momentum": 0.164826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237074
      },
      {
        "date": "2025-09-19",
        "close": 749.052307,
        "direction_boundary": 652.479675,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237086
      },
      {
        "date": "2025-09-26",
        "close": 771.083313,
        "direction_boundary": 632.240295,
        "core_momentum": 0.219605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238609
      },
      {
        "date": "2025-10-03",
        "close": 746.36908,
        "direction_boundary": 629.348938,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19173
      },
      {
        "date": "2025-10-10",
        "close": 731.540527,
        "direction_boundary": 617.301697,
        "core_momentum": 0.185062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185511
      },
      {
        "date": "2025-10-17",
        "close": 730.057678,
        "direction_boundary": 612.000854,
        "core_momentum": 0.192903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172169
      },
      {
        "date": "2025-10-24",
        "close": 735.000549,
        "direction_boundary": 616.819824,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165131
      },
      {
        "date": "2025-10-31",
        "close": 738.954834,
        "direction_boundary": 592.725281,
        "core_momentum": 0.246707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164066
      },
      {
        "date": "2025-11-07",
        "close": 730.057678,
        "direction_boundary": 599.953674,
        "core_momentum": 0.216857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146505
      },
      {
        "date": "2025-11-14",
        "close": 769.600403,
        "direction_boundary": 621.638733,
        "core_momentum": 0.238019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2025-11-21",
        "close": 787.394653,
        "direction_boundary": 619.711182,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2025-11-28",
        "close": 785.417542,
        "direction_boundary": 611.518982,
        "core_momentum": 0.284371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2025-12-05",
        "close": 792.337524,
        "direction_boundary": 607.182007,
        "core_momentum": 0.304942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155807
      },
      {
        "date": "2025-12-12",
        "close": 788.38324,
        "direction_boundary": 609.109558,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-12-19",
        "close": 783.934692,
        "direction_boundary": 660.190002,
        "core_momentum": 0.187438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152288
      },
      {
        "date": "2025-12-26",
        "close": 783.934692,
        "direction_boundary": 650.552185,
        "core_momentum": 0.20503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2026-01-02",
        "close": 784.428955,
        "direction_boundary": 658.744263,
        "core_momentum": 0.190794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2026-01-09",
        "close": 783.440369,
        "direction_boundary": 665.008911,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2026-01-16",
        "close": 789.371765,
        "direction_boundary": 651.997803,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2026-01-23",
        "close": 795.303223,
        "direction_boundary": 697.295532,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2026-01-30",
        "close": 788.38324,
        "direction_boundary": 722.353821,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14822
      },
      {
        "date": "2026-02-06",
        "close": 794.314636,
        "direction_boundary": 728.136536,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2026-02-13",
        "close": 787.394653,
        "direction_boundary": 713.67981,
        "core_momentum": 0.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2026-02-20",
        "close": 804.69458,
        "direction_boundary": 703.560059,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2026-02-27",
        "close": 837.317383,
        "direction_boundary": 692.958496,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2026-03-06",
        "close": 821.005981,
        "direction_boundary": 704.523865,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2026-03-13",
        "close": 850.168762,
        "direction_boundary": 699.704956,
        "core_momentum": 0.215039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2026-03-20",
        "close": 861.042969,
        "direction_boundary": 715.607361,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "direction_boundary": 704.500854,
        "core_momentum": 0.288856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "direction_boundary": 635.960144,
        "core_momentum": 0.383735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "direction_boundary": 612.950012,
        "core_momentum": 0.386736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2026-04-17",
        "close": 861.5,
        "direction_boundary": 647.709961,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2026-04-24",
        "close": 869.5,
        "direction_boundary": 673.167908,
        "core_momentum": 0.291654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2026-05-01",
        "close": 860.0,
        "direction_boundary": 684.428162,
        "core_momentum": 0.256523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2026-05-08",
        "close": 918.0,
        "direction_boundary": 723.59436,
        "core_momentum": 0.268667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174468
      },
      {
        "date": "2026-05-15",
        "close": 947.5,
        "direction_boundary": 747.093994,
        "core_momentum": 0.268247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2026-05-22",
        "close": 1024.5,
        "direction_boundary": 757.375122,
        "core_momentum": 0.352698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "direction_boundary": 761.291748,
        "core_momentum": 0.339828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2026-06-05",
        "close": 1044.5,
        "direction_boundary": 782.343567,
        "core_momentum": 0.335091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2026-06-12",
        "close": 1048.5,
        "direction_boundary": 763.739624,
        "core_momentum": 0.37285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191835
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 763.739624,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      },
      {
        "date": "2026-06-26",
        "close": 1089.0,
        "direction_boundary": 753.948059,
        "core_momentum": 0.444397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2026-07-03",
        "close": 1121.0,
        "direction_boundary": 764.229248,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2026-07-10",
        "close": 1178.0,
        "direction_boundary": 764.71875,
        "core_momentum": 0.540436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "direction_boundary": 762.760498,
        "core_momentum": 0.481461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2026-07-24",
        "close": 1150.0,
        "direction_boundary": 759.333435,
        "core_momentum": 0.514486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "direction_boundary": 745.625244,
        "core_momentum": 0.569153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211074
      },
      {
        "date": "2026-08-07",
        "close": 1252.0,
        "direction_boundary": 775.979004,
        "core_momentum": 0.613446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 590.322266,
        "volume": 46600
      },
      {
        "date": "2023-08-25",
        "close": 577.90448,
        "volume": 23600
      },
      {
        "date": "2023-09-01",
        "close": 609.426575,
        "volume": 21000
      },
      {
        "date": "2023-09-08",
        "close": 626.620361,
        "volume": 24400
      },
      {
        "date": "2023-09-15",
        "close": 617.545898,
        "volume": 8600
      },
      {
        "date": "2023-09-22",
        "close": 620.889099,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 631.874084,
        "volume": 28600
      },
      {
        "date": "2023-10-06",
        "close": 613.247375,
        "volume": 17400
      },
      {
        "date": "2023-10-13",
        "close": 634.262085,
        "volume": 16200
      },
      {
        "date": "2023-10-20",
        "close": 632.829285,
        "volume": 19000
      },
      {
        "date": "2023-10-27",
        "close": 600.82959,
        "volume": 22800
      },
      {
        "date": "2023-11-03",
        "close": 609.904175,
        "volume": 21600
      },
      {
        "date": "2023-11-10",
        "close": 603.695251,
        "volume": 35200
      },
      {
        "date": "2023-11-17",
        "close": 559.755371,
        "volume": 51400
      },
      {
        "date": "2023-11-24",
        "close": 561.665833,
        "volume": 29400
      },
      {
        "date": "2023-12-01",
        "close": 557.367371,
        "volume": 27600
      },
      {
        "date": "2023-12-08",
        "close": 555.456909,
        "volume": 25800
      },
      {
        "date": "2023-12-15",
        "close": 567.874756,
        "volume": 15200
      },
      {
        "date": "2023-12-22",
        "close": 583.635742,
        "volume": 22000
      },
      {
        "date": "2023-12-29",
        "close": 568.829956,
        "volume": 20200
      },
      {
        "date": "2024-01-05",
        "close": 575.038879,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 580.770203,
        "volume": 19400
      },
      {
        "date": "2024-01-19",
        "close": 582.680542,
        "volume": 10600
      },
      {
        "date": "2024-01-26",
        "close": 596.053528,
        "volume": 43800
      },
      {
        "date": "2024-02-02",
        "close": 595.098328,
        "volume": 15600
      },
      {
        "date": "2024-02-09",
        "close": 599.87439,
        "volume": 14200
      },
      {
        "date": "2024-02-16",
        "close": 591.755127,
        "volume": 21400
      },
      {
        "date": "2024-02-23",
        "close": 592.710266,
        "volume": 17400
      },
      {
        "date": "2024-03-01",
        "close": 595.575867,
        "volume": 13800
      },
      {
        "date": "2024-03-08",
        "close": 608.471375,
        "volume": 11400
      },
      {
        "date": "2024-03-15",
        "close": 595.098328,
        "volume": 19000
      },
      {
        "date": "2024-03-22",
        "close": 632.829285,
        "volume": 52600
      },
      {
        "date": "2024-03-29",
        "close": 668.864014,
        "volume": 28800
      },
      {
        "date": "2024-04-05",
        "close": 670.791565,
        "volume": 17600
      },
      {
        "date": "2024-04-12",
        "close": 675.128601,
        "volume": 44200
      },
      {
        "date": "2024-04-19",
        "close": 693.440369,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 713.67981,
        "volume": 8400
      },
      {
        "date": "2024-05-03",
        "close": 701.632568,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 695.849915,
        "volume": 4400
      },
      {
        "date": "2024-05-17",
        "close": 651.51593,
        "volume": 25200
      },
      {
        "date": "2024-05-24",
        "close": 651.997803,
        "volume": 14200
      },
      {
        "date": "2024-05-31",
        "close": 614.892273,
        "volume": 20800
      },
      {
        "date": "2024-06-07",
        "close": 624.53009,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 631.758423,
        "volume": 13200
      },
      {
        "date": "2024-06-21",
        "close": 654.889221,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 641.39624,
        "volume": 12200
      },
      {
        "date": "2024-07-05",
        "close": 651.51593,
        "volume": 28400
      },
      {
        "date": "2024-07-12",
        "close": 663.081299,
        "volume": 10800
      },
      {
        "date": "2024-07-19",
        "close": 666.454529,
        "volume": 11200
      },
      {
        "date": "2024-07-26",
        "close": 650.552185,
        "volume": 13800
      },
      {
        "date": "2024-08-02",
        "close": 630.794678,
        "volume": 22400
      },
      {
        "date": "2024-08-09",
        "close": 569.112671,
        "volume": 54600
      },
      {
        "date": "2024-08-16",
        "close": 588.388245,
        "volume": 5400
      },
      {
        "date": "2024-08-23",
        "close": 684.284485,
        "volume": 30800
      },
      {
        "date": "2024-08-30",
        "close": 675.610474,
        "volume": 16200
      },
      {
        "date": "2024-09-06",
        "close": 660.671875,
        "volume": 32600
      },
      {
        "date": "2024-09-13",
        "close": 654.407288,
        "volume": 17000
      },
      {
        "date": "2024-09-20",
        "close": 652.479675,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 632.240295,
        "volume": 15600
      },
      {
        "date": "2024-10-04",
        "close": 629.348938,
        "volume": 11800
      },
      {
        "date": "2024-10-11",
        "close": 617.301697,
        "volume": 8200
      },
      {
        "date": "2024-10-18",
        "close": 612.000854,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 616.819824,
        "volume": 12400
      },
      {
        "date": "2024-11-01",
        "close": 592.725281,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 599.953674,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 621.638733,
        "volume": 28400
      },
      {
        "date": "2024-11-22",
        "close": 619.711182,
        "volume": 11200
      },
      {
        "date": "2024-11-29",
        "close": 611.518982,
        "volume": 20800
      },
      {
        "date": "2024-12-06",
        "close": 607.182007,
        "volume": 15400
      },
      {
        "date": "2024-12-13",
        "close": 609.109558,
        "volume": 16400
      },
      {
        "date": "2024-12-20",
        "close": 660.190002,
        "volume": 72600
      },
      {
        "date": "2024-12-27",
        "close": 650.552185,
        "volume": 28200
      },
      {
        "date": "2025-01-03",
        "close": 658.744263,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 665.008911,
        "volume": 20800
      },
      {
        "date": "2025-01-17",
        "close": 651.997803,
        "volume": 9600
      },
      {
        "date": "2025-01-24",
        "close": 697.295532,
        "volume": 17600
      },
      {
        "date": "2025-01-31",
        "close": 722.353821,
        "volume": 20800
      },
      {
        "date": "2025-02-07",
        "close": 728.136536,
        "volume": 25200
      },
      {
        "date": "2025-02-14",
        "close": 713.67981,
        "volume": 34800
      },
      {
        "date": "2025-02-21",
        "close": 703.560059,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 692.958496,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 704.523865,
        "volume": 6800
      },
      {
        "date": "2025-03-14",
        "close": 699.704956,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 715.607361,
        "volume": 12400
      },
      {
        "date": "2025-03-28",
        "close": 704.500854,
        "volume": 15800
      },
      {
        "date": "2025-04-04",
        "close": 635.960144,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 612.950012,
        "volume": 36200
      },
      {
        "date": "2025-04-18",
        "close": 647.709961,
        "volume": 10400
      },
      {
        "date": "2025-04-25",
        "close": 673.167908,
        "volume": 9600
      },
      {
        "date": "2025-05-02",
        "close": 684.428162,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 723.59436,
        "volume": 40400
      },
      {
        "date": "2025-05-16",
        "close": 747.093994,
        "volume": 49600
      },
      {
        "date": "2025-05-23",
        "close": 757.375122,
        "volume": 16200
      },
      {
        "date": "2025-05-30",
        "close": 761.291748,
        "volume": 19600
      },
      {
        "date": "2025-06-06",
        "close": 782.343567,
        "volume": 17400
      },
      {
        "date": "2025-06-13",
        "close": 763.739624,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 763.739624,
        "volume": 10400
      },
      {
        "date": "2025-06-27",
        "close": 753.948059,
        "volume": 11200
      },
      {
        "date": "2025-07-04",
        "close": 764.229248,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 764.71875,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 762.760498,
        "volume": 13000
      },
      {
        "date": "2025-07-25",
        "close": 759.333435,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 745.625244,
        "volume": 11000
      },
      {
        "date": "2025-08-08",
        "close": 775.979004,
        "volume": 9600
      },
      {
        "date": "2025-08-15",
        "close": 738.281616,
        "volume": 44200
      },
      {
        "date": "2025-08-22",
        "close": 739.260803,
        "volume": 7000
      },
      {
        "date": "2025-08-29",
        "close": 747.583618,
        "volume": 14200
      },
      {
        "date": "2025-09-05",
        "close": 746.604431,
        "volume": 11400
      },
      {
        "date": "2025-09-12",
        "close": 762.270874,
        "volume": 5600
      },
      {
        "date": "2025-09-19",
        "close": 749.052307,
        "volume": 13200
      },
      {
        "date": "2025-09-26",
        "close": 771.083313,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 746.36908,
        "volume": 12000
      },
      {
        "date": "2025-10-10",
        "close": 731.540527,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 730.057678,
        "volume": 23000
      },
      {
        "date": "2025-10-24",
        "close": 735.000549,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 738.954834,
        "volume": 15400
      },
      {
        "date": "2025-11-07",
        "close": 730.057678,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 769.600403,
        "volume": 66800
      },
      {
        "date": "2025-11-21",
        "close": 787.394653,
        "volume": 38000
      },
      {
        "date": "2025-11-28",
        "close": 785.417542,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 792.337524,
        "volume": 25600
      },
      {
        "date": "2025-12-12",
        "close": 788.38324,
        "volume": 19000
      },
      {
        "date": "2025-12-19",
        "close": 783.934692,
        "volume": 34200
      },
      {
        "date": "2025-12-26",
        "close": 783.934692,
        "volume": 50200
      },
      {
        "date": "2026-01-02",
        "close": 784.428955,
        "volume": 7800
      },
      {
        "date": "2026-01-09",
        "close": 783.440369,
        "volume": 23800
      },
      {
        "date": "2026-01-16",
        "close": 789.371765,
        "volume": 30400
      },
      {
        "date": "2026-01-23",
        "close": 795.303223,
        "volume": 19800
      },
      {
        "date": "2026-01-30",
        "close": 788.38324,
        "volume": 16800
      },
      {
        "date": "2026-02-06",
        "close": 794.314636,
        "volume": 15000
      },
      {
        "date": "2026-02-13",
        "close": 787.394653,
        "volume": 13600
      },
      {
        "date": "2026-02-20",
        "close": 804.69458,
        "volume": 28200
      },
      {
        "date": "2026-02-27",
        "close": 837.317383,
        "volume": 30800
      },
      {
        "date": "2026-03-06",
        "close": 821.005981,
        "volume": 21800
      },
      {
        "date": "2026-03-13",
        "close": 850.168762,
        "volume": 26800
      },
      {
        "date": "2026-03-20",
        "close": 861.042969,
        "volume": 16400
      },
      {
        "date": "2026-03-27",
        "close": 908.0,
        "volume": 71000
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "volume": 33200
      },
      {
        "date": "2026-04-10",
        "close": 850.0,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 861.5,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 869.5,
        "volume": 8200
      },
      {
        "date": "2026-05-01",
        "close": 860.0,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 918.0,
        "volume": 37600
      },
      {
        "date": "2026-05-15",
        "close": 947.5,
        "volume": 52200
      },
      {
        "date": "2026-05-22",
        "close": 1024.5,
        "volume": 49200
      },
      {
        "date": "2026-05-29",
        "close": 1020.0,
        "volume": 32000
      },
      {
        "date": "2026-06-05",
        "close": 1044.5,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 1048.5,
        "volume": 33800
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 20200
      },
      {
        "date": "2026-06-26",
        "close": 1089.0,
        "volume": 47000
      },
      {
        "date": "2026-07-03",
        "close": 1121.0,
        "volume": 22700
      },
      {
        "date": "2026-07-10",
        "close": 1178.0,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 1130.0,
        "volume": 14100
      },
      {
        "date": "2026-07-24",
        "close": 1150.0,
        "volume": 18500
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "volume": 22300
      },
      {
        "date": "2026-08-07",
        "close": 1252.0,
        "volume": 32800
      }
    ],
    "sharemaestro_context": {
      "trend": 950.03324,
      "fair_value": 724.050982,
      "market_activity": 64.115262,
      "market_dynamics": 1.670481,
      "relative_strength": 21.007884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003466,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016667,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002427,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073135,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.088487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.029508
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004029
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.100685
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.080282
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.008587
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.133296
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.076212
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730251
      }
    ]
  }
}