{
  "ticker": {
    "uuid": "d5d0039f-3ae6-4c89-b630-3217734aca9a",
    "symbol": "FUTUN",
    "name": "Futu Holdings Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1870.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2902.329102,
    "boundary_margin": -0.35569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.709441,
    "volatility_stability": 1.5963,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.20593,
      "interruption": 0.20593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090648
      },
      {
        "date": "2024-12-20",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084284
      },
      {
        "date": "2024-12-27",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084284
      },
      {
        "date": "2025-01-03",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077238
      },
      {
        "date": "2025-01-10",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077238
      },
      {
        "date": "2025-01-17",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077238
      },
      {
        "date": "2025-01-24",
        "close": 1834.312012,
        "direction_boundary": 916.542053,
        "core_momentum": 1.00134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098999
      },
      {
        "date": "2025-01-31",
        "close": 1834.312012,
        "direction_boundary": 916.542053,
        "core_momentum": 1.00134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098999
      },
      {
        "date": "2025-02-07",
        "close": 1998.161255,
        "direction_boundary": 916.542053,
        "core_momentum": 1.180109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102539
      },
      {
        "date": "2025-02-14",
        "close": 2447.747559,
        "direction_boundary": 916.542053,
        "core_momentum": 1.670633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130139
      },
      {
        "date": "2025-02-21",
        "close": 2491.097412,
        "direction_boundary": 916.542053,
        "core_momentum": 1.71793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12956
      },
      {
        "date": "2025-02-28",
        "close": 2447.747559,
        "direction_boundary": 916.542053,
        "core_momentum": 1.670633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126998
      },
      {
        "date": "2025-03-07",
        "close": 2466.669922,
        "direction_boundary": 916.542053,
        "core_momentum": 1.691279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126654
      },
      {
        "date": "2025-03-14",
        "close": 2307.876221,
        "direction_boundary": 916.542053,
        "core_momentum": 1.518025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13386
      },
      {
        "date": "2025-03-21",
        "close": 2342.843994,
        "direction_boundary": 916.542053,
        "core_momentum": 1.556177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133344
      },
      {
        "date": "2025-03-28",
        "close": 2342.843994,
        "direction_boundary": 916.542053,
        "core_momentum": 1.556177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133344
      },
      {
        "date": "2025-04-04",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467213
      },
      {
        "date": "2025-04-11",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410139
      },
      {
        "date": "2025-04-18",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410139
      },
      {
        "date": "2025-04-25",
        "close": 2098.069336,
        "direction_boundary": 916.542053,
        "core_momentum": 1.289114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      },
      {
        "date": "2025-05-02",
        "close": 1807.826294,
        "direction_boundary": 916.542053,
        "core_momentum": 0.972442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459376
      },
      {
        "date": "2025-05-09",
        "close": 1807.826294,
        "direction_boundary": 916.542053,
        "core_momentum": 0.972442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459105
      },
      {
        "date": "2025-05-16",
        "close": 1807.826294,
        "direction_boundary": 1147.848511,
        "core_momentum": 0.574969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459105
      },
      {
        "date": "2025-05-23",
        "close": 1807.826294,
        "direction_boundary": 1300.562256,
        "core_momentum": 0.390034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459105
      },
      {
        "date": "2025-05-30",
        "close": 2048.115234,
        "direction_boundary": 1300.562256,
        "core_momentum": 0.574792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493526
      },
      {
        "date": "2025-06-06",
        "close": 2048.804443,
        "direction_boundary": 1300.562256,
        "core_momentum": 0.575322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493522
      },
      {
        "date": "2025-06-13",
        "close": 2187.986572,
        "direction_boundary": 1300.562256,
        "core_momentum": 0.682339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502107
      },
      {
        "date": "2025-06-20",
        "close": 2277.903809,
        "direction_boundary": 1217.717529,
        "core_momentum": 0.870634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504946
      },
      {
        "date": "2025-06-27",
        "close": 2277.903809,
        "direction_boundary": 1217.717529,
        "core_momentum": 0.870634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504946
      },
      {
        "date": "2025-07-04",
        "close": 2303.879883,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.024735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505049
      },
      {
        "date": "2025-07-11",
        "close": 2630.619141,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.311886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535715
      },
      {
        "date": "2025-07-18",
        "close": 2791.431152,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.453214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540089
      },
      {
        "date": "2025-07-25",
        "close": 3019.22168,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.653404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2025-08-01",
        "close": 2697.517578,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.370679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536771
      },
      {
        "date": "2025-08-08",
        "close": 2902.329102,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.550675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533775
      },
      {
        "date": "2025-08-15",
        "close": 3296.966064,
        "direction_boundary": 1137.867188,
        "core_momentum": 1.897496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488823
      },
      {
        "date": "2025-08-22",
        "close": 3589.696533,
        "direction_boundary": 1204.143066,
        "core_momentum": 1.981121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49936
      },
      {
        "date": "2025-08-29",
        "close": 3495.343506,
        "direction_boundary": 1154.25647,
        "core_momentum": 2.028221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2025-09-05",
        "close": 3522.758301,
        "direction_boundary": 1154.25647,
        "core_momentum": 2.051972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500664
      },
      {
        "date": "2025-09-12",
        "close": 3434.839111,
        "direction_boundary": 1154.25647,
        "core_momentum": 1.975802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490604
      },
      {
        "date": "2025-09-19",
        "close": 3242.016602,
        "direction_boundary": 1154.25647,
        "core_momentum": 1.808749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500962
      },
      {
        "date": "2025-09-26",
        "close": 3167.085449,
        "direction_boundary": 1154.25647,
        "core_momentum": 1.743832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503173
      },
      {
        "date": "2025-10-03",
        "close": 3114.134277,
        "direction_boundary": 2445.416504,
        "core_momentum": 0.273458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2025-10-10",
        "close": 2827.977539,
        "direction_boundary": 2081.658203,
        "core_momentum": 0.358522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49811
      },
      {
        "date": "2025-10-17",
        "close": 3044.418457,
        "direction_boundary": 2081.658203,
        "core_momentum": 0.462497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505159
      },
      {
        "date": "2025-10-24",
        "close": 3309.954102,
        "direction_boundary": 2081.658203,
        "core_momentum": 0.590056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2025-10-31",
        "close": 3523.757324,
        "direction_boundary": 2081.658203,
        "core_momentum": 0.692765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2025-11-07",
        "close": 3409.662354,
        "direction_boundary": 2096.071289,
        "core_momentum": 0.626692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463175
      },
      {
        "date": "2025-11-14",
        "close": 3273.987061,
        "direction_boundary": 2096.071289,
        "core_momentum": 0.561964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470813
      },
      {
        "date": "2025-11-21",
        "close": 2989.249268,
        "direction_boundary": 2096.071289,
        "core_momentum": 0.42612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495881
      },
      {
        "date": "2025-11-28",
        "close": 3107.140625,
        "direction_boundary": 2096.071289,
        "core_momentum": 0.482364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473112
      },
      {
        "date": "2025-12-05",
        "close": 3127.122314,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.490476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472784
      },
      {
        "date": "2025-12-12",
        "close": 3150.830322,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.501776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467465
      },
      {
        "date": "2025-12-19",
        "close": 2957.268555,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.409519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477816
      },
      {
        "date": "2025-12-26",
        "close": 2948.786377,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.405476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477954
      },
      {
        "date": "2026-01-02",
        "close": 2975.761475,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.418333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477951
      },
      {
        "date": "2026-01-09",
        "close": 3227.030273,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.538095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456318
      },
      {
        "date": "2026-01-16",
        "close": 3028.213379,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.443333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460406
      },
      {
        "date": "2026-01-23",
        "close": 2825.399902,
        "direction_boundary": 1834.312012,
        "core_momentum": 0.540305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457656
      },
      {
        "date": "2026-01-30",
        "close": 2946.288574,
        "direction_boundary": 1834.312012,
        "core_momentum": 0.606209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432796
      },
      {
        "date": "2026-02-06",
        "close": 2618.590332,
        "direction_boundary": 1998.161255,
        "core_momentum": 0.3105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451875
      },
      {
        "date": "2026-02-13",
        "close": 2528.673096,
        "direction_boundary": 2447.747559,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2026-02-20",
        "close": 2646.564453,
        "direction_boundary": 2491.097412,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39683
      },
      {
        "date": "2026-02-27",
        "close": 2541.661133,
        "direction_boundary": 2447.747559,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398327
      },
      {
        "date": "2026-03-06",
        "close": 2565.638916,
        "direction_boundary": 2466.669922,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398492
      },
      {
        "date": "2026-03-13",
        "close": 2587.658691,
        "direction_boundary": 2307.876221,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399031
      },
      {
        "date": "2026-03-20",
        "close": 2474.722656,
        "direction_boundary": 2342.843994,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396349
      },
      {
        "date": "2026-03-27",
        "close": 2431.762207,
        "direction_boundary": 2342.843994,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396048
      },
      {
        "date": "2026-04-03",
        "close": 2510.689453,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400158
      },
      {
        "date": "2026-04-10",
        "close": 2669.713135,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.272462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390386
      },
      {
        "date": "2026-04-17",
        "close": 2828.0,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.347906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384702
      },
      {
        "date": "2026-04-24",
        "close": 2714.0,
        "direction_boundary": 2098.069336,
        "core_momentum": 0.29357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367128
      },
      {
        "date": "2026-05-01",
        "close": 2705.0,
        "direction_boundary": 1807.826294,
        "core_momentum": 0.496272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353018
      },
      {
        "date": "2026-05-08",
        "close": 2497.899902,
        "direction_boundary": 1807.826294,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364793
      },
      {
        "date": "2026-05-15",
        "close": 2367.0,
        "direction_boundary": 1807.826294,
        "core_momentum": 0.309307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367321
      },
      {
        "date": "2026-05-22",
        "close": 1550.670044,
        "direction_boundary": 1807.826294,
        "core_momentum": -0.142246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671622
      },
      {
        "date": "2026-05-29",
        "close": 1840.050049,
        "direction_boundary": 2048.115234,
        "core_momentum": -0.101589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720181
      },
      {
        "date": "2026-06-05",
        "close": 1620.0,
        "direction_boundary": 2048.804443,
        "core_momentum": -0.209295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734073
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "direction_boundary": 2187.986572,
        "core_momentum": -0.241312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735949
      },
      {
        "date": "2026-06-19",
        "close": 1665.0,
        "direction_boundary": 2277.903809,
        "core_momentum": -0.269065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734716
      },
      {
        "date": "2026-06-26",
        "close": 1690.0,
        "direction_boundary": 2277.903809,
        "core_momentum": -0.25809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736059
      },
      {
        "date": "2026-07-03",
        "close": 1692.599976,
        "direction_boundary": 2303.879883,
        "core_momentum": -0.265326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735506
      },
      {
        "date": "2026-07-10",
        "close": 1694.0,
        "direction_boundary": 2630.619141,
        "core_momentum": -0.356045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721365
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "direction_boundary": 2791.431152,
        "core_momentum": -0.398158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71949
      },
      {
        "date": "2026-07-24",
        "close": 1763.910034,
        "direction_boundary": 3019.22168,
        "core_momentum": -0.415773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722796
      },
      {
        "date": "2026-07-31",
        "close": 1835.0,
        "direction_boundary": 2697.517578,
        "core_momentum": -0.319745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722407
      },
      {
        "date": "2026-08-07",
        "close": 1870.0,
        "direction_boundary": 2902.329102,
        "core_momentum": -0.35569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709441
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 916.542053,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 916.542053,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1147.848511,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 1300.562256,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 1300.562256,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1300.562256,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1300.562256,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1217.717529,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 1217.717529,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1137.867188,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 1137.867188,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1137.867188,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1137.867188,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1137.867188,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1137.867188,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1137.867188,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1204.143066,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 1154.25647,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 1154.25647,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1154.25647,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1154.25647,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1154.25647,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2445.416504,
        "volume": 269
      },
      {
        "date": "2024-10-11",
        "close": 2081.658203,
        "volume": 265
      },
      {
        "date": "2024-10-18",
        "close": 2081.658203,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2081.658203,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2081.658203,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2096.071289,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 2096.071289,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2096.071289,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2096.071289,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1834.312012,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 1834.312012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1998.161255,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 2447.747559,
        "volume": 171
      },
      {
        "date": "2025-02-21",
        "close": 2491.097412,
        "volume": 280
      },
      {
        "date": "2025-02-28",
        "close": 2447.747559,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 2466.669922,
        "volume": 435
      },
      {
        "date": "2025-03-14",
        "close": 2307.876221,
        "volume": 37
      },
      {
        "date": "2025-03-21",
        "close": 2342.843994,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 2342.843994,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2098.069336,
        "volume": 47
      },
      {
        "date": "2025-04-11",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2098.069336,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1807.826294,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 1807.826294,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1807.826294,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1807.826294,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2048.115234,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 2048.804443,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 2187.986572,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 2277.903809,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 2277.903809,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2303.879883,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 2630.619141,
        "volume": 66
      },
      {
        "date": "2025-07-18",
        "close": 2791.431152,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 3019.22168,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 2697.517578,
        "volume": 111
      },
      {
        "date": "2025-08-08",
        "close": 2902.329102,
        "volume": 146
      },
      {
        "date": "2025-08-15",
        "close": 3296.966064,
        "volume": 72
      },
      {
        "date": "2025-08-22",
        "close": 3589.696533,
        "volume": 370
      },
      {
        "date": "2025-08-29",
        "close": 3495.343506,
        "volume": 331
      },
      {
        "date": "2025-09-05",
        "close": 3522.758301,
        "volume": 167
      },
      {
        "date": "2025-09-12",
        "close": 3434.839111,
        "volume": 564
      },
      {
        "date": "2025-09-19",
        "close": 3242.016602,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 3167.085449,
        "volume": 621
      },
      {
        "date": "2025-10-03",
        "close": 3114.134277,
        "volume": 269
      },
      {
        "date": "2025-10-10",
        "close": 2827.977539,
        "volume": 947
      },
      {
        "date": "2025-10-17",
        "close": 3044.418457,
        "volume": 290
      },
      {
        "date": "2025-10-24",
        "close": 3309.954102,
        "volume": 147
      },
      {
        "date": "2025-10-31",
        "close": 3523.757324,
        "volume": 340
      },
      {
        "date": "2025-11-07",
        "close": 3409.662354,
        "volume": 101
      },
      {
        "date": "2025-11-14",
        "close": 3273.987061,
        "volume": 864
      },
      {
        "date": "2025-11-21",
        "close": 2989.249268,
        "volume": 259
      },
      {
        "date": "2025-11-28",
        "close": 3107.140625,
        "volume": 82
      },
      {
        "date": "2025-12-05",
        "close": 3127.122314,
        "volume": 333
      },
      {
        "date": "2025-12-12",
        "close": 3150.830322,
        "volume": 178
      },
      {
        "date": "2025-12-19",
        "close": 2957.268555,
        "volume": 414
      },
      {
        "date": "2025-12-26",
        "close": 2948.786377,
        "volume": 235
      },
      {
        "date": "2026-01-02",
        "close": 2975.761475,
        "volume": 39
      },
      {
        "date": "2026-01-09",
        "close": 3227.030273,
        "volume": 25
      },
      {
        "date": "2026-01-16",
        "close": 3028.213379,
        "volume": 375
      },
      {
        "date": "2026-01-23",
        "close": 2825.399902,
        "volume": 263
      },
      {
        "date": "2026-01-30",
        "close": 2946.288574,
        "volume": 290
      },
      {
        "date": "2026-02-06",
        "close": 2618.590332,
        "volume": 706
      },
      {
        "date": "2026-02-13",
        "close": 2528.673096,
        "volume": 187
      },
      {
        "date": "2026-02-20",
        "close": 2646.564453,
        "volume": 76
      },
      {
        "date": "2026-02-27",
        "close": 2541.661133,
        "volume": 275
      },
      {
        "date": "2026-03-06",
        "close": 2565.638916,
        "volume": 88
      },
      {
        "date": "2026-03-13",
        "close": 2587.658691,
        "volume": 86
      },
      {
        "date": "2026-03-20",
        "close": 2474.722656,
        "volume": 248
      },
      {
        "date": "2026-03-27",
        "close": 2431.762207,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 2510.689453,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 2669.713135,
        "volume": 146
      },
      {
        "date": "2026-04-17",
        "close": 2828.0,
        "volume": 154
      },
      {
        "date": "2026-04-24",
        "close": 2714.0,
        "volume": 265
      },
      {
        "date": "2026-05-01",
        "close": 2705.0,
        "volume": 47
      },
      {
        "date": "2026-05-08",
        "close": 2497.899902,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 2367.0,
        "volume": 726
      },
      {
        "date": "2026-05-22",
        "close": 1550.670044,
        "volume": 1702
      },
      {
        "date": "2026-05-29",
        "close": 1840.050049,
        "volume": 1670
      },
      {
        "date": "2026-06-05",
        "close": 1620.0,
        "volume": 1299
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 1665.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1690.0,
        "volume": 441
      },
      {
        "date": "2026-07-03",
        "close": 1692.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1694.0,
        "volume": 4779
      },
      {
        "date": "2026-07-17",
        "close": 1680.0,
        "volume": 1520
      },
      {
        "date": "2026-07-24",
        "close": 1763.910034,
        "volume": 143
      },
      {
        "date": "2026-07-31",
        "close": 1835.0,
        "volume": 126
      },
      {
        "date": "2026-08-07",
        "close": 1870.0,
        "volume": 159
      }
    ],
    "sharemaestro_context": {
      "trend": 2268.290198,
      "fair_value": 2027.627137,
      "market_activity": -25.218937,
      "market_dynamics": -0.719649,
      "relative_strength": -32.015055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.041369,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052068,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.12818
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.20593
      }
    ]
  }
}