{
  "ticker": {
    "uuid": "d5d1df15-d12e-4fe8-a695-b9528ba6d85d",
    "symbol": "8938",
    "name": "Advanced International Multitech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.108269,
    "boundary_margin": -0.099956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167868,
    "volatility_stability": 0.874,
    "risk_context": 0.5957,
    "current_regime": {
      "move": -0.129784,
      "interruption": 0.06968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.951099,
        "direction_boundary": 67.402435,
        "core_momentum": -0.066041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352643
      },
      {
        "date": "2023-08-18",
        "close": 62.254539,
        "direction_boundary": 73.145599,
        "core_momentum": -0.148896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352495
      },
      {
        "date": "2023-08-25",
        "close": 62.254539,
        "direction_boundary": 73.863503,
        "core_momentum": -0.157168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2023-09-01",
        "close": 66.869209,
        "direction_boundary": 75.777885,
        "core_momentum": -0.117563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2023-09-08",
        "close": 66.433868,
        "direction_boundary": 88.141647,
        "core_momentum": -0.246283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269057
      },
      {
        "date": "2023-09-15",
        "close": 66.259727,
        "direction_boundary": 83.754501,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2023-09-22",
        "close": 66.695076,
        "direction_boundary": 82.159187,
        "core_momentum": -0.188221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2023-09-29",
        "close": 61.29678,
        "direction_boundary": 77.772041,
        "core_momentum": -0.21184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2023-10-06",
        "close": 63.473511,
        "direction_boundary": 73.225372,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2023-10-13",
        "close": 59.903671,
        "direction_boundary": 72.667007,
        "core_momentum": -0.175641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291122
      },
      {
        "date": "2023-10-20",
        "close": 57.552795,
        "direction_boundary": 70.433556,
        "core_momentum": -0.182878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2023-10-27",
        "close": 58.249352,
        "direction_boundary": 71.151443,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2023-11-03",
        "close": 59.64246,
        "direction_boundary": 72.667007,
        "core_momentum": -0.179236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296093
      },
      {
        "date": "2023-11-10",
        "close": 59.468327,
        "direction_boundary": 78.888771,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2023-11-17",
        "close": 59.72953,
        "direction_boundary": 77.931572,
        "core_momentum": -0.233564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2023-11-24",
        "close": 60.861435,
        "direction_boundary": 76.81485,
        "core_momentum": -0.207687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247161
      },
      {
        "date": "2023-12-01",
        "close": 62.515755,
        "direction_boundary": 77.931572,
        "core_momentum": -0.197812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2023-12-08",
        "close": 63.473511,
        "direction_boundary": 81.361519,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2023-12-15",
        "close": 63.560574,
        "direction_boundary": 80.165039,
        "core_momentum": -0.207129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250154
      },
      {
        "date": "2023-12-22",
        "close": 63.821789,
        "direction_boundary": 77.373215,
        "core_momentum": -0.175144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2023-12-29",
        "close": 63.386444,
        "direction_boundary": 75.538589,
        "core_momentum": -0.160873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248128
      },
      {
        "date": "2024-01-05",
        "close": 63.212299,
        "direction_boundary": 75.69812,
        "core_momentum": -0.164942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2024-01-12",
        "close": 61.645061,
        "direction_boundary": 78.888771,
        "core_momentum": -0.218583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237807
      },
      {
        "date": "2024-01-19",
        "close": 62.080406,
        "direction_boundary": 78.649467,
        "core_momentum": -0.21067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238265
      },
      {
        "date": "2024-01-26",
        "close": 62.602814,
        "direction_boundary": 78.330406,
        "core_momentum": -0.200785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234085
      },
      {
        "date": "2024-02-02",
        "close": 61.55798,
        "direction_boundary": 77.054146,
        "core_momentum": -0.201107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234639
      },
      {
        "date": "2024-02-09",
        "close": 61.38385,
        "direction_boundary": 76.97438,
        "core_momentum": -0.202542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20856
      },
      {
        "date": "2024-02-16",
        "close": 61.993324,
        "direction_boundary": 75.777885,
        "core_momentum": -0.181907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208548
      },
      {
        "date": "2024-02-23",
        "close": 66.433868,
        "direction_boundary": 88.939316,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229654
      },
      {
        "date": "2024-03-01",
        "close": 64.518333,
        "direction_boundary": 93.326454,
        "core_momentum": -0.308681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210838
      },
      {
        "date": "2024-03-08",
        "close": 63.299374,
        "direction_boundary": 90.53463,
        "core_momentum": -0.300827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2024-03-15",
        "close": 62.341606,
        "direction_boundary": 86.147499,
        "core_momentum": -0.276339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2024-03-22",
        "close": 61.819195,
        "direction_boundary": 87.343987,
        "core_momentum": -0.292233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2024-03-29",
        "close": 62.26458,
        "direction_boundary": 86.546875,
        "core_momentum": -0.280568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177585
      },
      {
        "date": "2024-04-05",
        "close": 63.244419,
        "direction_boundary": 85.850311,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2024-04-12",
        "close": 66.540253,
        "direction_boundary": 81.409782,
        "core_momentum": -0.18265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16498
      },
      {
        "date": "2024-04-19",
        "close": 67.876404,
        "direction_boundary": 78.275284,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153488
      },
      {
        "date": "2024-04-26",
        "close": 66.985634,
        "direction_boundary": 78.710632,
        "core_momentum": -0.148963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155595
      },
      {
        "date": "2024-05-03",
        "close": 67.965485,
        "direction_boundary": 77.404594,
        "core_momentum": -0.121945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153961
      },
      {
        "date": "2024-05-10",
        "close": 74.379005,
        "direction_boundary": 68.436455,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2024-05-17",
        "close": 73.844543,
        "direction_boundary": 69.829567,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2024-05-24",
        "close": 73.755463,
        "direction_boundary": 69.7425,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2024-05-31",
        "close": 75.982384,
        "direction_boundary": 69.045944,
        "core_momentum": 0.100461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195012
      },
      {
        "date": "2024-06-07",
        "close": 77.229446,
        "direction_boundary": 69.394218,
        "core_momentum": 0.112909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2024-06-14",
        "close": 74.557152,
        "direction_boundary": 67.652832,
        "core_momentum": 0.102055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2024-06-21",
        "close": 74.557152,
        "direction_boundary": 67.826973,
        "core_momentum": 0.099226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2024-06-28",
        "close": 73.755463,
        "direction_boundary": 69.220085,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2024-07-05",
        "close": 72.597466,
        "direction_boundary": 68.95887,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2024-07-12",
        "close": 74.646233,
        "direction_boundary": 72.441635,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2024-07-19",
        "close": 74.646233,
        "direction_boundary": 71.483879,
        "core_momentum": 0.044239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2024-07-26",
        "close": 73.577309,
        "direction_boundary": 68.784737,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2024-08-02",
        "close": 73.399155,
        "direction_boundary": 68.088181,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204016
      },
      {
        "date": "2024-08-09",
        "close": 74.02269,
        "direction_boundary": 62.951099,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203554
      },
      {
        "date": "2024-08-16",
        "close": 75.091614,
        "direction_boundary": 62.254539,
        "core_momentum": 0.206203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2024-08-23",
        "close": 74.289925,
        "direction_boundary": 62.254539,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18451
      },
      {
        "date": "2024-08-30",
        "close": 74.646233,
        "direction_boundary": 66.869209,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178054
      },
      {
        "date": "2024-09-06",
        "close": 73.755463,
        "direction_boundary": 66.433868,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176356
      },
      {
        "date": "2024-09-13",
        "close": 72.330231,
        "direction_boundary": 66.259727,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2024-09-20",
        "close": 72.686546,
        "direction_boundary": 66.695076,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17631
      },
      {
        "date": "2024-09-27",
        "close": 72.686546,
        "direction_boundary": 61.29678,
        "core_momentum": 0.185813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176514
      },
      {
        "date": "2024-10-04",
        "close": 72.241158,
        "direction_boundary": 63.473511,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176711
      },
      {
        "date": "2024-10-11",
        "close": 70.99408,
        "direction_boundary": 59.903671,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166463
      },
      {
        "date": "2024-10-18",
        "close": 71.795769,
        "direction_boundary": 57.552795,
        "core_momentum": 0.247477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165082
      },
      {
        "date": "2024-10-25",
        "close": 71.261322,
        "direction_boundary": 58.249352,
        "core_momentum": 0.223384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164203
      },
      {
        "date": "2024-11-01",
        "close": 70.99408,
        "direction_boundary": 59.64246,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163454
      },
      {
        "date": "2024-11-08",
        "close": 70.815933,
        "direction_boundary": 59.468327,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102118
      },
      {
        "date": "2024-11-15",
        "close": 68.321785,
        "direction_boundary": 59.72953,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11232
      },
      {
        "date": "2024-11-22",
        "close": 67.163795,
        "direction_boundary": 60.861435,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113965
      },
      {
        "date": "2024-11-29",
        "close": 65.56041,
        "direction_boundary": 62.515755,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106705
      },
      {
        "date": "2024-12-06",
        "close": 66.718407,
        "direction_boundary": 63.473511,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107223
      },
      {
        "date": "2024-12-13",
        "close": 65.471336,
        "direction_boundary": 63.560574,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100379
      },
      {
        "date": "2024-12-20",
        "close": 64.135185,
        "direction_boundary": 63.821789,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102379
      },
      {
        "date": "2024-12-27",
        "close": 66.183945,
        "direction_boundary": 63.386444,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11431
      },
      {
        "date": "2025-01-03",
        "close": 66.45118,
        "direction_boundary": 63.212299,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113573
      },
      {
        "date": "2025-01-10",
        "close": 65.738571,
        "direction_boundary": 61.645061,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104605
      },
      {
        "date": "2025-01-17",
        "close": 66.540253,
        "direction_boundary": 62.080406,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107059
      },
      {
        "date": "2025-01-24",
        "close": 66.629333,
        "direction_boundary": 62.602814,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106343
      },
      {
        "date": "2025-02-07",
        "close": 66.896561,
        "direction_boundary": 61.55798,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106883
      },
      {
        "date": "2025-02-14",
        "close": 67.965485,
        "direction_boundary": 61.38385,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109017
      },
      {
        "date": "2025-02-21",
        "close": 67.965485,
        "direction_boundary": 61.993324,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106158
      },
      {
        "date": "2025-02-28",
        "close": 69.83609,
        "direction_boundary": 66.433868,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113948
      },
      {
        "date": "2025-03-07",
        "close": 71.973938,
        "direction_boundary": 64.518333,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122265
      },
      {
        "date": "2025-03-14",
        "close": 70.637779,
        "direction_boundary": 63.299374,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12378
      },
      {
        "date": "2025-03-21",
        "close": 72.419312,
        "direction_boundary": 62.341606,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12627
      },
      {
        "date": "2025-03-28",
        "close": 72.377182,
        "direction_boundary": 61.819195,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126076
      },
      {
        "date": "2025-04-04",
        "close": 71.62619,
        "direction_boundary": 62.26458,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126876
      },
      {
        "date": "2025-04-11",
        "close": 59.23476,
        "direction_boundary": 63.244419,
        "core_momentum": -0.063399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291841
      },
      {
        "date": "2025-04-18",
        "close": 60.549004,
        "direction_boundary": 66.540253,
        "core_momentum": -0.090039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2025-04-25",
        "close": 62.895866,
        "direction_boundary": 67.876404,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299753
      },
      {
        "date": "2025-05-02",
        "close": 65.524353,
        "direction_boundary": 66.985634,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306428
      },
      {
        "date": "2025-05-09",
        "close": 61.581619,
        "direction_boundary": 67.965485,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317109
      },
      {
        "date": "2025-05-16",
        "close": 66.369217,
        "direction_boundary": 74.379005,
        "core_momentum": -0.107689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336138
      },
      {
        "date": "2025-05-23",
        "close": 65.242722,
        "direction_boundary": 73.844543,
        "core_momentum": -0.116486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333412
      },
      {
        "date": "2025-05-30",
        "close": 62.801991,
        "direction_boundary": 73.755463,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2025-06-06",
        "close": 61.393875,
        "direction_boundary": 75.982384,
        "core_momentum": -0.191999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2025-06-13",
        "close": 60.079632,
        "direction_boundary": 77.229446,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336139
      },
      {
        "date": "2025-06-20",
        "close": 60.079632,
        "direction_boundary": 74.557152,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2025-06-27",
        "close": 60.267376,
        "direction_boundary": 74.557152,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334655
      },
      {
        "date": "2025-07-04",
        "close": 60.736752,
        "direction_boundary": 73.755463,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-07-11",
        "close": 60.361259,
        "direction_boundary": 72.597466,
        "core_momentum": -0.168549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331313
      },
      {
        "date": "2025-07-18",
        "close": 59.61026,
        "direction_boundary": 74.646233,
        "core_momentum": -0.20143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2025-07-25",
        "close": 62.332619,
        "direction_boundary": 74.646233,
        "core_momentum": -0.16496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33753
      },
      {
        "date": "2025-08-01",
        "close": 60.642875,
        "direction_boundary": 73.577309,
        "core_momentum": -0.175794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2025-08-08",
        "close": 58.108269,
        "direction_boundary": 73.399155,
        "core_momentum": -0.208325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343292
      },
      {
        "date": "2025-08-15",
        "close": 56.981777,
        "direction_boundary": 74.02269,
        "core_momentum": -0.230212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2025-08-22",
        "close": 55.573662,
        "direction_boundary": 75.091614,
        "core_momentum": -0.259922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343183
      },
      {
        "date": "2025-08-29",
        "close": 55.855282,
        "direction_boundary": 74.289925,
        "core_momentum": -0.248145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2025-09-05",
        "close": 57.451149,
        "direction_boundary": 74.646233,
        "core_momentum": -0.230354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2025-09-12",
        "close": 55.855282,
        "direction_boundary": 73.755463,
        "core_momentum": -0.242696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340413
      },
      {
        "date": "2025-09-19",
        "close": 56.981777,
        "direction_boundary": 72.330231,
        "core_momentum": -0.2122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2025-09-26",
        "close": 55.949154,
        "direction_boundary": 72.686546,
        "core_momentum": -0.230268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339482
      },
      {
        "date": "2025-10-03",
        "close": 55.949154,
        "direction_boundary": 72.686546,
        "core_momentum": -0.230268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2025-10-10",
        "close": 56.324654,
        "direction_boundary": 72.241158,
        "core_momentum": -0.220325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2025-10-17",
        "close": 56.41853,
        "direction_boundary": 70.99408,
        "core_momentum": -0.205307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216132
      },
      {
        "date": "2025-10-24",
        "close": 57.169525,
        "direction_boundary": 71.795769,
        "core_momentum": -0.20372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2025-10-31",
        "close": 56.043034,
        "direction_boundary": 71.261322,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2025-11-07",
        "close": 57.263397,
        "direction_boundary": 70.99408,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2025-11-14",
        "close": 63.17749,
        "direction_boundary": 70.815933,
        "core_momentum": -0.107863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207708
      },
      {
        "date": "2025-11-21",
        "close": 62.332619,
        "direction_boundary": 68.321785,
        "core_momentum": -0.087661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207233
      },
      {
        "date": "2025-11-28",
        "close": 63.928482,
        "direction_boundary": 67.163795,
        "core_momentum": -0.04817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203598
      },
      {
        "date": "2025-12-05",
        "close": 66.087593,
        "direction_boundary": 65.56041,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205517
      },
      {
        "date": "2025-12-12",
        "close": 64.585609,
        "direction_boundary": 66.718407,
        "core_momentum": -0.031967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205847
      },
      {
        "date": "2025-12-19",
        "close": 65.054977,
        "direction_boundary": 65.471336,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205896
      },
      {
        "date": "2025-12-26",
        "close": 64.867226,
        "direction_boundary": 64.135185,
        "core_momentum": 0.011414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206061
      },
      {
        "date": "2026-01-02",
        "close": 65.712097,
        "direction_boundary": 66.183945,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206434
      },
      {
        "date": "2026-01-09",
        "close": 68.434456,
        "direction_boundary": 66.45118,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212364
      },
      {
        "date": "2026-01-16",
        "close": 68.809959,
        "direction_boundary": 65.738571,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2026-01-23",
        "close": 67.589584,
        "direction_boundary": 66.540253,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2026-01-30",
        "close": 66.369217,
        "direction_boundary": 66.629333,
        "core_momentum": -0.003904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203066
      },
      {
        "date": "2026-02-06",
        "close": 65.054977,
        "direction_boundary": 66.896561,
        "core_momentum": -0.027529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195028
      },
      {
        "date": "2026-02-13",
        "close": 63.552982,
        "direction_boundary": 67.965485,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196023
      },
      {
        "date": "2026-02-27",
        "close": 64.585609,
        "direction_boundary": 67.965485,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19202
      },
      {
        "date": "2026-03-06",
        "close": 63.552982,
        "direction_boundary": 69.83609,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194409
      },
      {
        "date": "2026-03-13",
        "close": 64.022354,
        "direction_boundary": 71.973938,
        "core_momentum": -0.110479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191563
      },
      {
        "date": "2026-03-20",
        "close": 62.895866,
        "direction_boundary": 70.637779,
        "core_momentum": -0.1096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188567
      },
      {
        "date": "2026-03-27",
        "close": 62.400002,
        "direction_boundary": 72.419312,
        "core_momentum": -0.138351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187975
      },
      {
        "date": "2026-04-03",
        "close": 63.900002,
        "direction_boundary": 72.377182,
        "core_momentum": -0.117125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187272
      },
      {
        "date": "2026-04-10",
        "close": 61.900002,
        "direction_boundary": 71.62619,
        "core_momentum": -0.135791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194076
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "direction_boundary": 59.23476,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194981
      },
      {
        "date": "2026-04-24",
        "close": 60.099998,
        "direction_boundary": 60.549004,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207632
      },
      {
        "date": "2026-05-01",
        "close": 58.900002,
        "direction_boundary": 62.895866,
        "core_momentum": -0.063531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209317
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 65.524353,
        "core_momentum": -0.145356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2026-05-15",
        "close": 54.799999,
        "direction_boundary": 61.581619,
        "core_momentum": -0.110124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "direction_boundary": 66.369217,
        "core_momentum": -0.180343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2026-05-29",
        "close": 53.099998,
        "direction_boundary": 65.242722,
        "core_momentum": -0.186116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2026-06-05",
        "close": 53.099998,
        "direction_boundary": 62.801991,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2026-06-12",
        "close": 53.200001,
        "direction_boundary": 61.393875,
        "core_momentum": -0.133464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "direction_boundary": 60.079632,
        "core_momentum": -0.114509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149551
      },
      {
        "date": "2026-06-26",
        "close": 53.700001,
        "direction_boundary": 60.079632,
        "core_momentum": -0.106186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2026-07-03",
        "close": 55.599998,
        "direction_boundary": 60.267376,
        "core_momentum": -0.077445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16094
      },
      {
        "date": "2026-07-10",
        "close": 54.200001,
        "direction_boundary": 60.736752,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2026-07-17",
        "close": 55.099998,
        "direction_boundary": 60.361259,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2026-07-24",
        "close": 56.799999,
        "direction_boundary": 59.61026,
        "core_momentum": -0.047144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157795
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "direction_boundary": 62.332619,
        "core_momentum": -0.13368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2026-08-07",
        "close": 52.900002,
        "direction_boundary": 60.642875,
        "core_momentum": -0.12768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2026-08-14",
        "close": 52.299999,
        "direction_boundary": 58.108269,
        "core_momentum": -0.099956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.951099,
        "volume": 3407000
      },
      {
        "date": "2023-08-18",
        "close": 62.254539,
        "volume": 1600000
      },
      {
        "date": "2023-08-25",
        "close": 62.254539,
        "volume": 1208000
      },
      {
        "date": "2023-09-01",
        "close": 66.869209,
        "volume": 2231000
      },
      {
        "date": "2023-09-08",
        "close": 66.433868,
        "volume": 1156000
      },
      {
        "date": "2023-09-15",
        "close": 66.259727,
        "volume": 993000
      },
      {
        "date": "2023-09-22",
        "close": 66.695076,
        "volume": 1601000
      },
      {
        "date": "2023-09-29",
        "close": 61.29678,
        "volume": 18385000
      },
      {
        "date": "2023-10-06",
        "close": 63.473511,
        "volume": 4407000
      },
      {
        "date": "2023-10-13",
        "close": 59.903671,
        "volume": 1615000
      },
      {
        "date": "2023-10-20",
        "close": 57.552795,
        "volume": 1929000
      },
      {
        "date": "2023-10-27",
        "close": 58.249352,
        "volume": 862000
      },
      {
        "date": "2023-11-03",
        "close": 59.64246,
        "volume": 2288000
      },
      {
        "date": "2023-11-10",
        "close": 59.468327,
        "volume": 2971000
      },
      {
        "date": "2023-11-17",
        "close": 59.72953,
        "volume": 974000
      },
      {
        "date": "2023-11-24",
        "close": 60.861435,
        "volume": 1161000
      },
      {
        "date": "2023-12-01",
        "close": 62.515755,
        "volume": 1169000
      },
      {
        "date": "2023-12-08",
        "close": 63.473511,
        "volume": 1227000
      },
      {
        "date": "2023-12-15",
        "close": 63.560574,
        "volume": 1016000
      },
      {
        "date": "2023-12-22",
        "close": 63.821789,
        "volume": 1025000
      },
      {
        "date": "2023-12-29",
        "close": 63.386444,
        "volume": 1014000
      },
      {
        "date": "2024-01-05",
        "close": 63.212299,
        "volume": 983000
      },
      {
        "date": "2024-01-12",
        "close": 61.645061,
        "volume": 815000
      },
      {
        "date": "2024-01-19",
        "close": 62.080406,
        "volume": 914000
      },
      {
        "date": "2024-01-26",
        "close": 62.602814,
        "volume": 504000
      },
      {
        "date": "2024-02-02",
        "close": 61.55798,
        "volume": 622000
      },
      {
        "date": "2024-02-09",
        "close": 61.38385,
        "volume": 156000
      },
      {
        "date": "2024-02-16",
        "close": 61.993324,
        "volume": 451000
      },
      {
        "date": "2024-02-23",
        "close": 66.433868,
        "volume": 2023000
      },
      {
        "date": "2024-03-01",
        "close": 64.518333,
        "volume": 1064000
      },
      {
        "date": "2024-03-08",
        "close": 63.299374,
        "volume": 1134000
      },
      {
        "date": "2024-03-15",
        "close": 62.341606,
        "volume": 1305000
      },
      {
        "date": "2024-03-22",
        "close": 61.819195,
        "volume": 1207000
      },
      {
        "date": "2024-03-29",
        "close": 62.26458,
        "volume": 400000
      },
      {
        "date": "2024-04-05",
        "close": 63.244419,
        "volume": 745000
      },
      {
        "date": "2024-04-12",
        "close": 66.540253,
        "volume": 1950000
      },
      {
        "date": "2024-04-19",
        "close": 67.876404,
        "volume": 3715000
      },
      {
        "date": "2024-04-26",
        "close": 66.985634,
        "volume": 2185000
      },
      {
        "date": "2024-05-03",
        "close": 67.965485,
        "volume": 2411000
      },
      {
        "date": "2024-05-10",
        "close": 74.379005,
        "volume": 6547000
      },
      {
        "date": "2024-05-17",
        "close": 73.844543,
        "volume": 3274000
      },
      {
        "date": "2024-05-24",
        "close": 73.755463,
        "volume": 1848000
      },
      {
        "date": "2024-05-31",
        "close": 75.982384,
        "volume": 4367000
      },
      {
        "date": "2024-06-07",
        "close": 77.229446,
        "volume": 1527000
      },
      {
        "date": "2024-06-14",
        "close": 74.557152,
        "volume": 1454000
      },
      {
        "date": "2024-06-21",
        "close": 74.557152,
        "volume": 1275000
      },
      {
        "date": "2024-06-28",
        "close": 73.755463,
        "volume": 759000
      },
      {
        "date": "2024-07-05",
        "close": 72.597466,
        "volume": 1575000
      },
      {
        "date": "2024-07-12",
        "close": 74.646233,
        "volume": 1377000
      },
      {
        "date": "2024-07-19",
        "close": 74.646233,
        "volume": 1420000
      },
      {
        "date": "2024-07-26",
        "close": 73.577309,
        "volume": 770000
      },
      {
        "date": "2024-08-02",
        "close": 73.399155,
        "volume": 1149000
      },
      {
        "date": "2024-08-09",
        "close": 74.02269,
        "volume": 3004000
      },
      {
        "date": "2024-08-16",
        "close": 75.091614,
        "volume": 1351000
      },
      {
        "date": "2024-08-23",
        "close": 74.289925,
        "volume": 700000
      },
      {
        "date": "2024-08-30",
        "close": 74.646233,
        "volume": 511000
      },
      {
        "date": "2024-09-06",
        "close": 73.755463,
        "volume": 739000
      },
      {
        "date": "2024-09-13",
        "close": 72.330231,
        "volume": 532000
      },
      {
        "date": "2024-09-20",
        "close": 72.686546,
        "volume": 234000
      },
      {
        "date": "2024-09-27",
        "close": 72.686546,
        "volume": 418000
      },
      {
        "date": "2024-10-04",
        "close": 72.241158,
        "volume": 203000
      },
      {
        "date": "2024-10-11",
        "close": 70.99408,
        "volume": 536000
      },
      {
        "date": "2024-10-18",
        "close": 71.795769,
        "volume": 437000
      },
      {
        "date": "2024-10-25",
        "close": 71.261322,
        "volume": 539000
      },
      {
        "date": "2024-11-01",
        "close": 70.99408,
        "volume": 642000
      },
      {
        "date": "2024-11-08",
        "close": 70.815933,
        "volume": 1827000
      },
      {
        "date": "2024-11-15",
        "close": 68.321785,
        "volume": 1373000
      },
      {
        "date": "2024-11-22",
        "close": 67.163795,
        "volume": 1197826
      },
      {
        "date": "2024-11-29",
        "close": 65.56041,
        "volume": 900000
      },
      {
        "date": "2024-12-06",
        "close": 66.718407,
        "volume": 1248000
      },
      {
        "date": "2024-12-13",
        "close": 65.471336,
        "volume": 630000
      },
      {
        "date": "2024-12-20",
        "close": 64.135185,
        "volume": 821000
      },
      {
        "date": "2024-12-27",
        "close": 66.183945,
        "volume": 665000
      },
      {
        "date": "2025-01-03",
        "close": 66.45118,
        "volume": 811000
      },
      {
        "date": "2025-01-10",
        "close": 65.738571,
        "volume": 484000
      },
      {
        "date": "2025-01-17",
        "close": 66.540253,
        "volume": 496000
      },
      {
        "date": "2025-01-24",
        "close": 66.629333,
        "volume": 261000
      },
      {
        "date": "2025-02-07",
        "close": 66.896561,
        "volume": 788318
      },
      {
        "date": "2025-02-14",
        "close": 67.965485,
        "volume": 1031729
      },
      {
        "date": "2025-02-21",
        "close": 67.965485,
        "volume": 723477
      },
      {
        "date": "2025-02-28",
        "close": 69.83609,
        "volume": 1163405
      },
      {
        "date": "2025-03-07",
        "close": 71.973938,
        "volume": 2600466
      },
      {
        "date": "2025-03-14",
        "close": 70.637779,
        "volume": 1328310
      },
      {
        "date": "2025-03-21",
        "close": 72.419312,
        "volume": 2744096
      },
      {
        "date": "2025-03-28",
        "close": 72.377182,
        "volume": 3419932
      },
      {
        "date": "2025-04-04",
        "close": 71.62619,
        "volume": 1056455
      },
      {
        "date": "2025-04-11",
        "close": 59.23476,
        "volume": 3514779
      },
      {
        "date": "2025-04-18",
        "close": 60.549004,
        "volume": 1099991
      },
      {
        "date": "2025-04-25",
        "close": 62.895866,
        "volume": 1053960
      },
      {
        "date": "2025-05-02",
        "close": 65.524353,
        "volume": 1079683
      },
      {
        "date": "2025-05-09",
        "close": 61.581619,
        "volume": 1479815
      },
      {
        "date": "2025-05-16",
        "close": 66.369217,
        "volume": 5014630
      },
      {
        "date": "2025-05-23",
        "close": 65.242722,
        "volume": 1111368
      },
      {
        "date": "2025-05-30",
        "close": 62.801991,
        "volume": 814245
      },
      {
        "date": "2025-06-06",
        "close": 61.393875,
        "volume": 1199754
      },
      {
        "date": "2025-06-13",
        "close": 60.079632,
        "volume": 952840
      },
      {
        "date": "2025-06-20",
        "close": 60.079632,
        "volume": 764090
      },
      {
        "date": "2025-06-27",
        "close": 60.267376,
        "volume": 467902
      },
      {
        "date": "2025-07-04",
        "close": 60.736752,
        "volume": 741555
      },
      {
        "date": "2025-07-11",
        "close": 60.361259,
        "volume": 1212567
      },
      {
        "date": "2025-07-18",
        "close": 59.61026,
        "volume": 919198
      },
      {
        "date": "2025-07-25",
        "close": 62.332619,
        "volume": 1866846
      },
      {
        "date": "2025-08-01",
        "close": 60.642875,
        "volume": 809275
      },
      {
        "date": "2025-08-08",
        "close": 58.108269,
        "volume": 2295759
      },
      {
        "date": "2025-08-15",
        "close": 56.981777,
        "volume": 1344993
      },
      {
        "date": "2025-08-22",
        "close": 55.573662,
        "volume": 1904909
      },
      {
        "date": "2025-08-29",
        "close": 55.855282,
        "volume": 1388289
      },
      {
        "date": "2025-09-05",
        "close": 57.451149,
        "volume": 1268501
      },
      {
        "date": "2025-09-12",
        "close": 55.855282,
        "volume": 778405
      },
      {
        "date": "2025-09-19",
        "close": 56.981777,
        "volume": 657249
      },
      {
        "date": "2025-09-26",
        "close": 55.949154,
        "volume": 844080
      },
      {
        "date": "2025-10-03",
        "close": 55.949154,
        "volume": 436826
      },
      {
        "date": "2025-10-10",
        "close": 56.324654,
        "volume": 791933
      },
      {
        "date": "2025-10-17",
        "close": 56.41853,
        "volume": 678741
      },
      {
        "date": "2025-10-24",
        "close": 57.169525,
        "volume": 870052
      },
      {
        "date": "2025-10-31",
        "close": 56.043034,
        "volume": 821931
      },
      {
        "date": "2025-11-07",
        "close": 57.263397,
        "volume": 832479
      },
      {
        "date": "2025-11-14",
        "close": 63.17749,
        "volume": 3947737
      },
      {
        "date": "2025-11-21",
        "close": 62.332619,
        "volume": 1744429
      },
      {
        "date": "2025-11-28",
        "close": 63.928482,
        "volume": 895854
      },
      {
        "date": "2025-12-05",
        "close": 66.087593,
        "volume": 992314
      },
      {
        "date": "2025-12-12",
        "close": 64.585609,
        "volume": 858303
      },
      {
        "date": "2025-12-19",
        "close": 65.054977,
        "volume": 620330
      },
      {
        "date": "2025-12-26",
        "close": 64.867226,
        "volume": 454018
      },
      {
        "date": "2026-01-02",
        "close": 65.712097,
        "volume": 783636
      },
      {
        "date": "2026-01-09",
        "close": 68.434456,
        "volume": 1600529
      },
      {
        "date": "2026-01-16",
        "close": 68.809959,
        "volume": 1221553
      },
      {
        "date": "2026-01-23",
        "close": 67.589584,
        "volume": 1389976
      },
      {
        "date": "2026-01-30",
        "close": 66.369217,
        "volume": 1280876
      },
      {
        "date": "2026-02-06",
        "close": 65.054977,
        "volume": 759240
      },
      {
        "date": "2026-02-13",
        "close": 63.552982,
        "volume": 1164994
      },
      {
        "date": "2026-02-27",
        "close": 64.585609,
        "volume": 718829
      },
      {
        "date": "2026-03-06",
        "close": 63.552982,
        "volume": 1795315
      },
      {
        "date": "2026-03-13",
        "close": 64.022354,
        "volume": 1491720
      },
      {
        "date": "2026-03-20",
        "close": 62.895866,
        "volume": 1748900
      },
      {
        "date": "2026-03-27",
        "close": 62.400002,
        "volume": 2233500
      },
      {
        "date": "2026-04-03",
        "close": 63.900002,
        "volume": 1262810
      },
      {
        "date": "2026-04-10",
        "close": 61.900002,
        "volume": 1824055
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "volume": 1336890
      },
      {
        "date": "2026-04-24",
        "close": 60.099998,
        "volume": 1884398
      },
      {
        "date": "2026-05-01",
        "close": 58.900002,
        "volume": 932283
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 2214614
      },
      {
        "date": "2026-05-15",
        "close": 54.799999,
        "volume": 2031771
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "volume": 727252
      },
      {
        "date": "2026-05-29",
        "close": 53.099998,
        "volume": 2012948
      },
      {
        "date": "2026-06-05",
        "close": 53.099998,
        "volume": 1206132
      },
      {
        "date": "2026-06-12",
        "close": 53.200001,
        "volume": 788709
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "volume": 644046
      },
      {
        "date": "2026-06-26",
        "close": 53.700001,
        "volume": 900018
      },
      {
        "date": "2026-07-03",
        "close": 55.599998,
        "volume": 1045596
      },
      {
        "date": "2026-07-10",
        "close": 54.200001,
        "volume": 430493
      },
      {
        "date": "2026-07-17",
        "close": 55.099998,
        "volume": 551226
      },
      {
        "date": "2026-07-24",
        "close": 56.799999,
        "volume": 866222
      },
      {
        "date": "2026-07-31",
        "close": 54.0,
        "volume": 686482
      },
      {
        "date": "2026-08-07",
        "close": 52.900002,
        "volume": 598213
      },
      {
        "date": "2026-08-14",
        "close": 52.299999,
        "volume": 535001
      }
    ],
    "sharemaestro_context": {
      "trend": 58.967784,
      "fair_value": 64.092386,
      "market_activity": -22.381452,
      "market_dynamics": -0.068797,
      "relative_strength": -37.94879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001546,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022702,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.017157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006435
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.079655
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.037011
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.079239
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007267
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.067339
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.129784
      }
    ]
  }
}