{
  "ticker": {
    "uuid": "d5d2516d-451e-4398-b6e3-bd41dfdd1d0e",
    "symbol": "AMS",
    "name": "Amadeus IT Group, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.305428,
    "boundary_margin": -0.18214,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337858,
    "volatility_stability": 0.9093,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.062318,
      "interruption": 0.19714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.673,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.626152,
        "direction_boundary": 52.749702,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231935
      },
      {
        "date": "2023-08-25",
        "close": 58.244965,
        "direction_boundary": 51.637791,
        "core_momentum": 0.127952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232223
      },
      {
        "date": "2023-09-01",
        "close": 60.189007,
        "direction_boundary": 48.660137,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2023-09-08",
        "close": 59.483814,
        "direction_boundary": 49.150131,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212091
      },
      {
        "date": "2023-09-15",
        "close": 59.826878,
        "direction_boundary": 47.717842,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203898
      },
      {
        "date": "2023-09-22",
        "close": 58.549915,
        "direction_boundary": 43.694244,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206482
      },
      {
        "date": "2023-09-29",
        "close": 54.585594,
        "direction_boundary": 45.145378,
        "core_momentum": 0.209107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21223
      },
      {
        "date": "2023-10-06",
        "close": 54.776184,
        "direction_boundary": 46.926315,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212343
      },
      {
        "date": "2023-10-13",
        "close": 52.927441,
        "direction_boundary": 46.040558,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217012
      },
      {
        "date": "2023-10-20",
        "close": 51.459888,
        "direction_boundary": 46.973431,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215616
      },
      {
        "date": "2023-10-27",
        "close": 50.54504,
        "direction_boundary": 48.697834,
        "core_momentum": 0.037932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214006
      },
      {
        "date": "2023-11-03",
        "close": 53.727924,
        "direction_boundary": 48.528217,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233211
      },
      {
        "date": "2023-11-10",
        "close": 57.425415,
        "direction_boundary": 50.205502,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243096
      },
      {
        "date": "2023-11-17",
        "close": 59.636292,
        "direction_boundary": 46.822666,
        "core_momentum": 0.273663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245907
      },
      {
        "date": "2023-11-24",
        "close": 59.903118,
        "direction_boundary": 48.792061,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246047
      },
      {
        "date": "2023-12-01",
        "close": 60.970432,
        "direction_boundary": 48.773212,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246183
      },
      {
        "date": "2023-12-08",
        "close": 62.476109,
        "direction_boundary": 48.90514,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246752
      },
      {
        "date": "2023-12-15",
        "close": 62.228344,
        "direction_boundary": 47.585922,
        "core_momentum": 0.307705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237821
      },
      {
        "date": "2023-12-22",
        "close": 61.923397,
        "direction_boundary": 46.379784,
        "core_momentum": 0.335138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235998
      },
      {
        "date": "2023-12-29",
        "close": 61.828094,
        "direction_boundary": 45.748447,
        "core_momentum": 0.35148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23401
      },
      {
        "date": "2024-01-05",
        "close": 60.646427,
        "direction_boundary": 50.997032,
        "core_momentum": 0.189215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221311
      },
      {
        "date": "2024-01-12",
        "close": 61.408798,
        "direction_boundary": 53.861614,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221121
      },
      {
        "date": "2024-01-19",
        "close": 62.007164,
        "direction_boundary": 53.202003,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21892
      },
      {
        "date": "2024-01-26",
        "close": 63.427319,
        "direction_boundary": 55.124287,
        "core_momentum": 0.150624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218504
      },
      {
        "date": "2024-02-02",
        "close": 61.968781,
        "direction_boundary": 58.177322,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2024-02-09",
        "close": 60.682961,
        "direction_boundary": 54.747368,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213522
      },
      {
        "date": "2024-02-16",
        "close": 58.053745,
        "direction_boundary": 53.729694,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217284
      },
      {
        "date": "2024-02-23",
        "close": 57.823452,
        "direction_boundary": 53.616615,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217169
      },
      {
        "date": "2024-03-01",
        "close": 54.695271,
        "direction_boundary": 57.838097,
        "core_momentum": -0.054338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224705
      },
      {
        "date": "2024-03-08",
        "close": 54.983135,
        "direction_boundary": 57.140797,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224718
      },
      {
        "date": "2024-03-15",
        "close": 55.175049,
        "direction_boundary": 54.95467,
        "core_momentum": 0.00401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224563
      },
      {
        "date": "2024-03-22",
        "close": 56.902267,
        "direction_boundary": 54.653141,
        "core_momentum": 0.041153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227682
      },
      {
        "date": "2024-03-29",
        "close": 57.03661,
        "direction_boundary": 58.10194,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204777
      },
      {
        "date": "2024-04-05",
        "close": 54.6185,
        "direction_boundary": 57.800407,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2024-04-12",
        "close": 54.791222,
        "direction_boundary": 57.630791,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208282
      },
      {
        "date": "2024-04-19",
        "close": 55.098282,
        "direction_boundary": 59.100773,
        "core_momentum": -0.067723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20395
      },
      {
        "date": "2024-04-26",
        "close": 57.228523,
        "direction_boundary": 60.061916,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207371
      },
      {
        "date": "2024-05-03",
        "close": 57.15176,
        "direction_boundary": 59.176159,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190894
      },
      {
        "date": "2024-05-10",
        "close": 59.742584,
        "direction_boundary": 62.021889,
        "core_momentum": -0.03675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178005
      },
      {
        "date": "2024-05-17",
        "close": 62.928345,
        "direction_boundary": 63.793411,
        "core_momentum": -0.01356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184737
      },
      {
        "date": "2024-05-24",
        "close": 61.39304,
        "direction_boundary": 63.416485,
        "core_momentum": -0.031907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188372
      },
      {
        "date": "2024-05-31",
        "close": 62.698048,
        "direction_boundary": 64.4907,
        "core_momentum": -0.027797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189027
      },
      {
        "date": "2024-06-07",
        "close": 64.905045,
        "direction_boundary": 62.96418,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2024-06-14",
        "close": 61.604137,
        "direction_boundary": 65.885292,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205923
      },
      {
        "date": "2024-06-21",
        "close": 61.220318,
        "direction_boundary": 64.396469,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20599
      },
      {
        "date": "2024-06-28",
        "close": 59.627438,
        "direction_boundary": 65.677994,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209108
      },
      {
        "date": "2024-07-05",
        "close": 60.78912,
        "direction_boundary": 61.965355,
        "core_momentum": -0.018982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209348
      },
      {
        "date": "2024-07-12",
        "close": 61.352879,
        "direction_boundary": 62.838238,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20901
      },
      {
        "date": "2024-07-19",
        "close": 59.19503,
        "direction_boundary": 64.324852,
        "core_momentum": -0.079749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214232
      },
      {
        "date": "2024-07-26",
        "close": 58.553509,
        "direction_boundary": 62.704826,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211616
      },
      {
        "date": "2024-08-02",
        "close": 55.307014,
        "direction_boundary": 59.998413,
        "core_momentum": -0.078192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222942
      },
      {
        "date": "2024-08-09",
        "close": 55.209812,
        "direction_boundary": 60.646427,
        "core_momentum": -0.089644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22167
      },
      {
        "date": "2024-08-16",
        "close": 56.240139,
        "direction_boundary": 58.626152,
        "core_momentum": -0.040699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      },
      {
        "date": "2024-08-23",
        "close": 57.970306,
        "direction_boundary": 58.244965,
        "core_momentum": -0.004716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219975
      },
      {
        "date": "2024-08-30",
        "close": 59.23391,
        "direction_boundary": 60.189007,
        "core_momentum": -0.015868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206504
      },
      {
        "date": "2024-09-06",
        "close": 59.855995,
        "direction_boundary": 59.483814,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20674
      },
      {
        "date": "2024-09-13",
        "close": 61.625042,
        "direction_boundary": 59.826878,
        "core_momentum": 0.030056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209829
      },
      {
        "date": "2024-09-20",
        "close": 63.296886,
        "direction_boundary": 58.549915,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208875
      },
      {
        "date": "2024-09-27",
        "close": 65.221451,
        "direction_boundary": 54.585594,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2024-10-04",
        "close": 62.908085,
        "direction_boundary": 54.776184,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2024-10-11",
        "close": 63.918972,
        "direction_boundary": 52.927441,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2024-10-18",
        "close": 65.649132,
        "direction_boundary": 51.459888,
        "core_momentum": 0.275734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2024-10-25",
        "close": 65.357529,
        "direction_boundary": 50.54504,
        "core_momentum": 0.293055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      },
      {
        "date": "2024-11-01",
        "close": 65.396408,
        "direction_boundary": 53.727924,
        "core_momentum": 0.217177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20677
      },
      {
        "date": "2024-11-08",
        "close": 66.09626,
        "direction_boundary": 57.425415,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2024-11-15",
        "close": 65.610252,
        "direction_boundary": 59.636292,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2024-11-22",
        "close": 65.202011,
        "direction_boundary": 59.903118,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2024-11-29",
        "close": 64.560486,
        "direction_boundary": 60.970432,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182373
      },
      {
        "date": "2024-12-06",
        "close": 68.04026,
        "direction_boundary": 62.476109,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2024-12-13",
        "close": 65.513054,
        "direction_boundary": 62.228344,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2024-12-20",
        "close": 66.290657,
        "direction_boundary": 61.923397,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2024-12-27",
        "close": 66.407295,
        "direction_boundary": 61.828094,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-01-03",
        "close": 65.396408,
        "direction_boundary": 60.646427,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178864
      },
      {
        "date": "2025-01-10",
        "close": 66.776657,
        "direction_boundary": 61.408798,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2025-01-17",
        "close": 66.258621,
        "direction_boundary": 62.007164,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2025-01-24",
        "close": 66.591583,
        "direction_boundary": 63.427319,
        "core_momentum": 0.049888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-01-31",
        "close": 69.529442,
        "direction_boundary": 61.968781,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2025-02-07",
        "close": 69.529442,
        "direction_boundary": 60.682961,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2025-02-14",
        "close": 70.743759,
        "direction_boundary": 58.053745,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2025-02-21",
        "close": 68.021339,
        "direction_boundary": 57.823452,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2025-02-28",
        "close": 71.213829,
        "direction_boundary": 54.695271,
        "core_momentum": 0.302011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2025-03-07",
        "close": 72.761101,
        "direction_boundary": 54.983135,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2025-03-14",
        "close": 68.15844,
        "direction_boundary": 55.175049,
        "core_momentum": 0.235313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197216
      },
      {
        "date": "2025-03-21",
        "close": 72.663162,
        "direction_boundary": 56.902267,
        "core_momentum": 0.276982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2025-03-28",
        "close": 70.214943,
        "direction_boundary": 57.03661,
        "core_momentum": 0.23105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215802
      },
      {
        "date": "2025-04-04",
        "close": 65.847321,
        "direction_boundary": 54.6185,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2025-04-11",
        "close": 64.123779,
        "direction_boundary": 54.791222,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231361
      },
      {
        "date": "2025-04-18",
        "close": 66.630753,
        "direction_boundary": 55.098282,
        "core_momentum": 0.209307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234577
      },
      {
        "date": "2025-04-25",
        "close": 68.550156,
        "direction_boundary": 57.228523,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2025-05-02",
        "close": 69.000633,
        "direction_boundary": 57.15176,
        "core_momentum": 0.207323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237656
      },
      {
        "date": "2025-05-09",
        "close": 66.474068,
        "direction_boundary": 59.742584,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2025-05-16",
        "close": 70.880859,
        "direction_boundary": 62.928345,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2025-05-23",
        "close": 70.822105,
        "direction_boundary": 61.39304,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258433
      },
      {
        "date": "2025-05-30",
        "close": 71.860146,
        "direction_boundary": 62.698048,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2025-06-06",
        "close": 73.446602,
        "direction_boundary": 64.905045,
        "core_momentum": 0.131601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2025-06-13",
        "close": 69.196495,
        "direction_boundary": 61.604137,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258832
      },
      {
        "date": "2025-06-20",
        "close": 66.826607,
        "direction_boundary": 61.220318,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263381
      },
      {
        "date": "2025-06-27",
        "close": 68.726433,
        "direction_boundary": 59.627438,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266176
      },
      {
        "date": "2025-07-04",
        "close": 69.710464,
        "direction_boundary": 60.78912,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2025-07-11",
        "close": 71.138382,
        "direction_boundary": 61.352879,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265548
      },
      {
        "date": "2025-07-18",
        "close": 69.968277,
        "direction_boundary": 59.19503,
        "core_momentum": 0.181996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2025-07-25",
        "close": 71.297043,
        "direction_boundary": 58.553509,
        "core_momentum": 0.217639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267491
      },
      {
        "date": "2025-08-01",
        "close": 68.857674,
        "direction_boundary": 55.307014,
        "core_momentum": 0.245008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265705
      },
      {
        "date": "2025-08-08",
        "close": 70.305428,
        "direction_boundary": 55.209812,
        "core_momentum": 0.273423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2025-08-15",
        "close": 71.594521,
        "direction_boundary": 56.240139,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267436
      },
      {
        "date": "2025-08-22",
        "close": 71.892006,
        "direction_boundary": 57.970306,
        "core_momentum": 0.240152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26125
      },
      {
        "date": "2025-08-29",
        "close": 70.999557,
        "direction_boundary": 59.23391,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254148
      },
      {
        "date": "2025-09-05",
        "close": 67.985046,
        "direction_boundary": 59.855995,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258994
      },
      {
        "date": "2025-09-12",
        "close": 67.429749,
        "direction_boundary": 61.625042,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242936
      },
      {
        "date": "2025-09-19",
        "close": 66.795113,
        "direction_boundary": 63.296886,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224652
      },
      {
        "date": "2025-09-26",
        "close": 65.327522,
        "direction_boundary": 65.221451,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221926
      },
      {
        "date": "2025-10-03",
        "close": 67.23143,
        "direction_boundary": 62.908085,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207412
      },
      {
        "date": "2025-10-10",
        "close": 66.914108,
        "direction_boundary": 63.918972,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203841
      },
      {
        "date": "2025-10-17",
        "close": 66.576958,
        "direction_boundary": 65.649132,
        "core_momentum": 0.014133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196978
      },
      {
        "date": "2025-10-24",
        "close": 67.330589,
        "direction_boundary": 65.357529,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193432
      },
      {
        "date": "2025-10-31",
        "close": 65.763832,
        "direction_boundary": 65.396408,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195668
      },
      {
        "date": "2025-11-07",
        "close": 66.239815,
        "direction_boundary": 66.09626,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189165
      },
      {
        "date": "2025-11-14",
        "close": 66.477798,
        "direction_boundary": 65.610252,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165086
      },
      {
        "date": "2025-11-21",
        "close": 61.321404,
        "direction_boundary": 65.202011,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197509
      },
      {
        "date": "2025-11-28",
        "close": 62.808826,
        "direction_boundary": 64.560486,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2025-12-05",
        "close": 60.706604,
        "direction_boundary": 68.04026,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2025-12-12",
        "close": 62.03537,
        "direction_boundary": 65.513054,
        "core_momentum": -0.053084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2025-12-19",
        "close": 62.471676,
        "direction_boundary": 66.290657,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2025-12-26",
        "close": 61.638721,
        "direction_boundary": 66.407295,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2026-01-02",
        "close": 62.194027,
        "direction_boundary": 65.396408,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2026-01-09",
        "close": 63.978928,
        "direction_boundary": 66.776657,
        "core_momentum": -0.041897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180707
      },
      {
        "date": "2026-01-16",
        "close": 60.720001,
        "direction_boundary": 66.258621,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19207
      },
      {
        "date": "2026-01-23",
        "close": 58.84,
        "direction_boundary": 66.591583,
        "core_momentum": -0.116405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2026-01-30",
        "close": 56.619999,
        "direction_boundary": 69.529442,
        "core_momentum": -0.185669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2026-02-06",
        "close": 52.139999,
        "direction_boundary": 69.529442,
        "core_momentum": -0.250102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2026-02-13",
        "close": 48.84,
        "direction_boundary": 70.743759,
        "core_momentum": -0.309621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "direction_boundary": 68.021339,
        "core_momentum": -0.279638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2026-02-27",
        "close": 52.740002,
        "direction_boundary": 71.213829,
        "core_momentum": -0.259413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2026-03-06",
        "close": 54.619999,
        "direction_boundary": 72.761101,
        "core_momentum": -0.249324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2026-03-13",
        "close": 52.220001,
        "direction_boundary": 68.15844,
        "core_momentum": -0.233844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2026-03-20",
        "close": 49.189999,
        "direction_boundary": 72.663162,
        "core_momentum": -0.323041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271496
      },
      {
        "date": "2026-03-27",
        "close": 48.599998,
        "direction_boundary": 70.214943,
        "core_momentum": -0.30784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2026-04-03",
        "close": 49.540001,
        "direction_boundary": 65.847321,
        "core_momentum": -0.247654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268561
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "direction_boundary": 64.123779,
        "core_momentum": -0.231798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "direction_boundary": 66.630753,
        "core_momentum": -0.182059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310841
      },
      {
        "date": "2026-04-24",
        "close": 50.18,
        "direction_boundary": 68.550156,
        "core_momentum": -0.267981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326254
      },
      {
        "date": "2026-05-01",
        "close": 48.031128,
        "direction_boundary": 69.000633,
        "core_momentum": -0.303903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2026-05-08",
        "close": 50.756157,
        "direction_boundary": 66.474068,
        "core_momentum": -0.236452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2026-05-15",
        "close": 50.030792,
        "direction_boundary": 70.880859,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340549
      },
      {
        "date": "2026-05-22",
        "close": 50.442486,
        "direction_boundary": 70.822105,
        "core_momentum": -0.287758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326115
      },
      {
        "date": "2026-05-29",
        "close": 53.657635,
        "direction_boundary": 71.860146,
        "core_momentum": -0.253305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337438
      },
      {
        "date": "2026-06-05",
        "close": 52.618591,
        "direction_boundary": 73.446602,
        "core_momentum": -0.28358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2026-06-12",
        "close": 49.952374,
        "direction_boundary": 69.196495,
        "core_momentum": -0.278108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2026-06-19",
        "close": 50.560116,
        "direction_boundary": 66.826607,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339766
      },
      {
        "date": "2026-06-26",
        "close": 51.109039,
        "direction_boundary": 68.726433,
        "core_momentum": -0.256341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340671
      },
      {
        "date": "2026-07-03",
        "close": 51.099998,
        "direction_boundary": 69.710464,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340038
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "direction_boundary": 71.138382,
        "core_momentum": -0.286742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336095
      },
      {
        "date": "2026-07-17",
        "close": 49.939999,
        "direction_boundary": 69.968277,
        "core_momentum": -0.286248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330446
      },
      {
        "date": "2026-07-24",
        "close": 49.73,
        "direction_boundary": 71.297043,
        "core_momentum": -0.302496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328654
      },
      {
        "date": "2026-07-31",
        "close": 53.82,
        "direction_boundary": 68.857674,
        "core_momentum": -0.218388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345727
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 70.305428,
        "core_momentum": -0.18214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.626152,
        "volume": 3048373
      },
      {
        "date": "2023-08-25",
        "close": 58.244965,
        "volume": 1832297
      },
      {
        "date": "2023-09-01",
        "close": 60.189007,
        "volume": 2399477
      },
      {
        "date": "2023-09-08",
        "close": 59.483814,
        "volume": 2080550
      },
      {
        "date": "2023-09-15",
        "close": 59.826878,
        "volume": 4690984
      },
      {
        "date": "2023-09-22",
        "close": 58.549915,
        "volume": 2859723
      },
      {
        "date": "2023-09-29",
        "close": 54.585594,
        "volume": 4733749
      },
      {
        "date": "2023-10-06",
        "close": 54.776184,
        "volume": 3483948
      },
      {
        "date": "2023-10-13",
        "close": 52.927441,
        "volume": 2467775
      },
      {
        "date": "2023-10-20",
        "close": 51.459888,
        "volume": 3830279
      },
      {
        "date": "2023-10-27",
        "close": 50.54504,
        "volume": 2556507
      },
      {
        "date": "2023-11-03",
        "close": 53.727924,
        "volume": 4072642
      },
      {
        "date": "2023-11-10",
        "close": 57.425415,
        "volume": 3932469
      },
      {
        "date": "2023-11-17",
        "close": 59.636292,
        "volume": 3287262
      },
      {
        "date": "2023-11-24",
        "close": 59.903118,
        "volume": 2594407
      },
      {
        "date": "2023-12-01",
        "close": 60.970432,
        "volume": 3258986
      },
      {
        "date": "2023-12-08",
        "close": 62.476109,
        "volume": 2650301
      },
      {
        "date": "2023-12-15",
        "close": 62.228344,
        "volume": 4984628
      },
      {
        "date": "2023-12-22",
        "close": 61.923397,
        "volume": 2887192
      },
      {
        "date": "2023-12-29",
        "close": 61.828094,
        "volume": 919781
      },
      {
        "date": "2024-01-05",
        "close": 60.646427,
        "volume": 1809407
      },
      {
        "date": "2024-01-12",
        "close": 61.408798,
        "volume": 2675702
      },
      {
        "date": "2024-01-19",
        "close": 62.007164,
        "volume": 2494588
      },
      {
        "date": "2024-01-26",
        "close": 63.427319,
        "volume": 2472470
      },
      {
        "date": "2024-02-02",
        "close": 61.968781,
        "volume": 2871673
      },
      {
        "date": "2024-02-09",
        "close": 60.682961,
        "volume": 4105791
      },
      {
        "date": "2024-02-16",
        "close": 58.053745,
        "volume": 4277669
      },
      {
        "date": "2024-02-23",
        "close": 57.823452,
        "volume": 5120265
      },
      {
        "date": "2024-03-01",
        "close": 54.695271,
        "volume": 7370835
      },
      {
        "date": "2024-03-08",
        "close": 54.983135,
        "volume": 4068782
      },
      {
        "date": "2024-03-15",
        "close": 55.175049,
        "volume": 5570414
      },
      {
        "date": "2024-03-22",
        "close": 56.902267,
        "volume": 3897890
      },
      {
        "date": "2024-03-29",
        "close": 57.03661,
        "volume": 2552735
      },
      {
        "date": "2024-04-05",
        "close": 54.6185,
        "volume": 3132548
      },
      {
        "date": "2024-04-12",
        "close": 54.791222,
        "volume": 3719442
      },
      {
        "date": "2024-04-19",
        "close": 55.098282,
        "volume": 3586802
      },
      {
        "date": "2024-04-26",
        "close": 57.228523,
        "volume": 3705130
      },
      {
        "date": "2024-05-03",
        "close": 57.15176,
        "volume": 3919143
      },
      {
        "date": "2024-05-10",
        "close": 59.742584,
        "volume": 4651677
      },
      {
        "date": "2024-05-17",
        "close": 62.928345,
        "volume": 4485249
      },
      {
        "date": "2024-05-24",
        "close": 61.39304,
        "volume": 3024040
      },
      {
        "date": "2024-05-31",
        "close": 62.698048,
        "volume": 4149677
      },
      {
        "date": "2024-06-07",
        "close": 64.905045,
        "volume": 2821258
      },
      {
        "date": "2024-06-14",
        "close": 61.604137,
        "volume": 4178878
      },
      {
        "date": "2024-06-21",
        "close": 61.220318,
        "volume": 4023985
      },
      {
        "date": "2024-06-28",
        "close": 59.627438,
        "volume": 4880283
      },
      {
        "date": "2024-07-05",
        "close": 60.78912,
        "volume": 5740200
      },
      {
        "date": "2024-07-12",
        "close": 61.352879,
        "volume": 2312054
      },
      {
        "date": "2024-07-19",
        "close": 59.19503,
        "volume": 1841172
      },
      {
        "date": "2024-07-26",
        "close": 58.553509,
        "volume": 2099403
      },
      {
        "date": "2024-08-02",
        "close": 55.307014,
        "volume": 3563648
      },
      {
        "date": "2024-08-09",
        "close": 55.209812,
        "volume": 3148765
      },
      {
        "date": "2024-08-16",
        "close": 56.240139,
        "volume": 1329914
      },
      {
        "date": "2024-08-23",
        "close": 57.970306,
        "volume": 1625484
      },
      {
        "date": "2024-08-30",
        "close": 59.23391,
        "volume": 2396616
      },
      {
        "date": "2024-09-06",
        "close": 59.855995,
        "volume": 2135034
      },
      {
        "date": "2024-09-13",
        "close": 61.625042,
        "volume": 2054141
      },
      {
        "date": "2024-09-20",
        "close": 63.296886,
        "volume": 2694063
      },
      {
        "date": "2024-09-27",
        "close": 65.221451,
        "volume": 2720432
      },
      {
        "date": "2024-10-04",
        "close": 62.908085,
        "volume": 2844013
      },
      {
        "date": "2024-10-11",
        "close": 63.918972,
        "volume": 3062181
      },
      {
        "date": "2024-10-18",
        "close": 65.649132,
        "volume": 2729061
      },
      {
        "date": "2024-10-25",
        "close": 65.357529,
        "volume": 3328638
      },
      {
        "date": "2024-11-01",
        "close": 65.396408,
        "volume": 3013535
      },
      {
        "date": "2024-11-08",
        "close": 66.09626,
        "volume": 3569373
      },
      {
        "date": "2024-11-15",
        "close": 65.610252,
        "volume": 3121797
      },
      {
        "date": "2024-11-22",
        "close": 65.202011,
        "volume": 2820358
      },
      {
        "date": "2024-11-29",
        "close": 64.560486,
        "volume": 4067489
      },
      {
        "date": "2024-12-06",
        "close": 68.04026,
        "volume": 3436996
      },
      {
        "date": "2024-12-13",
        "close": 65.513054,
        "volume": 3044327
      },
      {
        "date": "2024-12-20",
        "close": 66.290657,
        "volume": 3101330
      },
      {
        "date": "2024-12-27",
        "close": 66.407295,
        "volume": 880780
      },
      {
        "date": "2025-01-03",
        "close": 65.396408,
        "volume": 1452498
      },
      {
        "date": "2025-01-10",
        "close": 66.776657,
        "volume": 5220685
      },
      {
        "date": "2025-01-17",
        "close": 66.258621,
        "volume": 4660389
      },
      {
        "date": "2025-01-24",
        "close": 66.591583,
        "volume": 2425683
      },
      {
        "date": "2025-01-31",
        "close": 69.529442,
        "volume": 3382536
      },
      {
        "date": "2025-02-07",
        "close": 69.529442,
        "volume": 2495209
      },
      {
        "date": "2025-02-14",
        "close": 70.743759,
        "volume": 2396446
      },
      {
        "date": "2025-02-21",
        "close": 68.021339,
        "volume": 1998434
      },
      {
        "date": "2025-02-28",
        "close": 71.213829,
        "volume": 3701555
      },
      {
        "date": "2025-03-07",
        "close": 72.761101,
        "volume": 3428571
      },
      {
        "date": "2025-03-14",
        "close": 68.15844,
        "volume": 3895402
      },
      {
        "date": "2025-03-21",
        "close": 72.663162,
        "volume": 6038209
      },
      {
        "date": "2025-03-28",
        "close": 70.214943,
        "volume": 5349847
      },
      {
        "date": "2025-04-04",
        "close": 65.847321,
        "volume": 5517169
      },
      {
        "date": "2025-04-11",
        "close": 64.123779,
        "volume": 6630014
      },
      {
        "date": "2025-04-18",
        "close": 66.630753,
        "volume": 3348174
      },
      {
        "date": "2025-04-25",
        "close": 68.550156,
        "volume": 4689307
      },
      {
        "date": "2025-05-02",
        "close": 69.000633,
        "volume": 4460891
      },
      {
        "date": "2025-05-09",
        "close": 66.474068,
        "volume": 4006617
      },
      {
        "date": "2025-05-16",
        "close": 70.880859,
        "volume": 3497876
      },
      {
        "date": "2025-05-23",
        "close": 70.822105,
        "volume": 3001101
      },
      {
        "date": "2025-05-30",
        "close": 71.860146,
        "volume": 3102748
      },
      {
        "date": "2025-06-06",
        "close": 73.446602,
        "volume": 2293434
      },
      {
        "date": "2025-06-13",
        "close": 69.196495,
        "volume": 2322942
      },
      {
        "date": "2025-06-20",
        "close": 66.826607,
        "volume": 4164590
      },
      {
        "date": "2025-06-27",
        "close": 68.726433,
        "volume": 5279062
      },
      {
        "date": "2025-07-04",
        "close": 69.710464,
        "volume": 3847153
      },
      {
        "date": "2025-07-11",
        "close": 71.138382,
        "volume": 2502911
      },
      {
        "date": "2025-07-18",
        "close": 69.968277,
        "volume": 2492769
      },
      {
        "date": "2025-07-25",
        "close": 71.297043,
        "volume": 2758252
      },
      {
        "date": "2025-08-01",
        "close": 68.857674,
        "volume": 3736474
      },
      {
        "date": "2025-08-08",
        "close": 70.305428,
        "volume": 3005063
      },
      {
        "date": "2025-08-15",
        "close": 71.594521,
        "volume": 2246112
      },
      {
        "date": "2025-08-22",
        "close": 71.892006,
        "volume": 1838598
      },
      {
        "date": "2025-08-29",
        "close": 70.999557,
        "volume": 1968887
      },
      {
        "date": "2025-09-05",
        "close": 67.985046,
        "volume": 3185337
      },
      {
        "date": "2025-09-12",
        "close": 67.429749,
        "volume": 2503803
      },
      {
        "date": "2025-09-19",
        "close": 66.795113,
        "volume": 3659514
      },
      {
        "date": "2025-09-26",
        "close": 65.327522,
        "volume": 3235887
      },
      {
        "date": "2025-10-03",
        "close": 67.23143,
        "volume": 3554827
      },
      {
        "date": "2025-10-10",
        "close": 66.914108,
        "volume": 2591455
      },
      {
        "date": "2025-10-17",
        "close": 66.576958,
        "volume": 2983800
      },
      {
        "date": "2025-10-24",
        "close": 67.330589,
        "volume": 2651234
      },
      {
        "date": "2025-10-31",
        "close": 65.763832,
        "volume": 2906575
      },
      {
        "date": "2025-11-07",
        "close": 66.239815,
        "volume": 3734923
      },
      {
        "date": "2025-11-14",
        "close": 66.477798,
        "volume": 2572014
      },
      {
        "date": "2025-11-21",
        "close": 61.321404,
        "volume": 3503288
      },
      {
        "date": "2025-11-28",
        "close": 62.808826,
        "volume": 3806844
      },
      {
        "date": "2025-12-05",
        "close": 60.706604,
        "volume": 3182992
      },
      {
        "date": "2025-12-12",
        "close": 62.03537,
        "volume": 3178513
      },
      {
        "date": "2025-12-19",
        "close": 62.471676,
        "volume": 4014737
      },
      {
        "date": "2025-12-26",
        "close": 61.638721,
        "volume": 628191
      },
      {
        "date": "2026-01-02",
        "close": 62.194027,
        "volume": 1093215
      },
      {
        "date": "2026-01-09",
        "close": 63.978928,
        "volume": 10516138
      },
      {
        "date": "2026-01-16",
        "close": 60.720001,
        "volume": 2886666
      },
      {
        "date": "2026-01-23",
        "close": 58.84,
        "volume": 4673910
      },
      {
        "date": "2026-01-30",
        "close": 56.619999,
        "volume": 4218206
      },
      {
        "date": "2026-02-06",
        "close": 52.139999,
        "volume": 5494595
      },
      {
        "date": "2026-02-13",
        "close": 48.84,
        "volume": 6920565
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "volume": 7812526
      },
      {
        "date": "2026-02-27",
        "close": 52.740002,
        "volume": 9225958
      },
      {
        "date": "2026-03-06",
        "close": 54.619999,
        "volume": 9606666
      },
      {
        "date": "2026-03-13",
        "close": 52.220001,
        "volume": 6124553
      },
      {
        "date": "2026-03-20",
        "close": 49.189999,
        "volume": 8103951
      },
      {
        "date": "2026-03-27",
        "close": 48.599998,
        "volume": 5891748
      },
      {
        "date": "2026-04-03",
        "close": 49.540001,
        "volume": 5574412
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "volume": 4002412
      },
      {
        "date": "2026-04-17",
        "close": 54.5,
        "volume": 5586986
      },
      {
        "date": "2026-04-24",
        "close": 50.18,
        "volume": 6511235
      },
      {
        "date": "2026-05-01",
        "close": 48.031128,
        "volume": 3146477
      },
      {
        "date": "2026-05-08",
        "close": 50.756157,
        "volume": 5408464
      },
      {
        "date": "2026-05-15",
        "close": 50.030792,
        "volume": 4657585
      },
      {
        "date": "2026-05-22",
        "close": 50.442486,
        "volume": 3688774
      },
      {
        "date": "2026-05-29",
        "close": 53.657635,
        "volume": 3856727
      },
      {
        "date": "2026-06-05",
        "close": 52.618591,
        "volume": 701853
      },
      {
        "date": "2026-06-12",
        "close": 49.952374,
        "volume": 1380396
      },
      {
        "date": "2026-06-19",
        "close": 50.560116,
        "volume": 2882041
      },
      {
        "date": "2026-06-26",
        "close": 51.109039,
        "volume": 709424
      },
      {
        "date": "2026-07-03",
        "close": 51.099998,
        "volume": 630690
      },
      {
        "date": "2026-07-10",
        "close": 50.740002,
        "volume": 5030864
      },
      {
        "date": "2026-07-17",
        "close": 49.939999,
        "volume": 4451780
      },
      {
        "date": "2026-07-24",
        "close": 49.73,
        "volume": 3621823
      },
      {
        "date": "2026-07-31",
        "close": 53.82,
        "volume": 4180517
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 3459948
      }
    ],
    "sharemaestro_context": {
      "trend": 51.899944,
      "fair_value": 61.129408,
      "market_activity": 16.649167,
      "market_dynamics": 0.875793,
      "relative_strength": -15.807146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.015714,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.066873,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.057693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.026481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.079746
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.155213
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020654
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.000253
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.031304
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.09926
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.038475
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.110629
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.062318
      }
    ]
  }
}