{
  "ticker": {
    "uuid": "d5d370ad-bd7a-45a7-994b-5c98bc0631d1",
    "symbol": "WHF",
    "name": "Whitefield Industrials Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.498298,
    "boundary_margin": -0.08699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127996,
    "volatility_stability": 1.3291,
    "risk_context": 0.7813,
    "current_regime": {
      "move": 0.014377,
      "interruption": 0.110619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.966,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.460884,
        "direction_boundary": 4.586852,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096816
      },
      {
        "date": "2023-08-25",
        "close": 4.531974,
        "direction_boundary": 4.518519,
        "core_momentum": 0.002978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2023-09-01",
        "close": 4.505315,
        "direction_boundary": 4.518519,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099055
      },
      {
        "date": "2023-09-08",
        "close": 4.496429,
        "direction_boundary": 4.527061,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099055
      },
      {
        "date": "2023-09-15",
        "close": 4.531974,
        "direction_boundary": 4.612477,
        "core_momentum": -0.017453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09207
      },
      {
        "date": "2023-09-22",
        "close": 4.549746,
        "direction_boundary": 4.492894,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2023-09-29",
        "close": 4.531974,
        "direction_boundary": 4.450187,
        "core_momentum": 0.018378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090277
      },
      {
        "date": "2023-10-06",
        "close": 4.647495,
        "direction_boundary": 4.484353,
        "core_momentum": 0.03638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2023-10-13",
        "close": 4.505315,
        "direction_boundary": 4.509978,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10614
      },
      {
        "date": "2023-10-20",
        "close": 4.638608,
        "direction_boundary": 4.492894,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2023-10-27",
        "close": 4.549746,
        "direction_boundary": 4.484353,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2023-11-03",
        "close": 4.638608,
        "direction_boundary": 4.458727,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2023-11-10",
        "close": 4.594177,
        "direction_boundary": 4.509978,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11441
      },
      {
        "date": "2023-11-17",
        "close": 4.603064,
        "direction_boundary": 4.535603,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2023-11-24",
        "close": 4.61195,
        "direction_boundary": 4.503445,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2023-12-01",
        "close": 4.541694,
        "direction_boundary": 4.398916,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2023-12-08",
        "close": 4.56889,
        "direction_boundary": 4.425047,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110063
      },
      {
        "date": "2023-12-15",
        "close": 4.541694,
        "direction_boundary": 4.459891,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2023-12-22",
        "close": 4.623281,
        "direction_boundary": 4.390205,
        "core_momentum": 0.05309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2023-12-29",
        "close": 4.58702,
        "direction_boundary": 4.390205,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2024-01-05",
        "close": 4.641411,
        "direction_boundary": 4.390205,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102401
      },
      {
        "date": "2024-01-12",
        "close": 4.632347,
        "direction_boundary": 4.407627,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2024-01-19",
        "close": 4.623281,
        "direction_boundary": 4.311809,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097495
      },
      {
        "date": "2024-01-26",
        "close": 4.695804,
        "direction_boundary": 4.398916,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2024-02-02",
        "close": 4.722999,
        "direction_boundary": 4.44247,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2024-02-09",
        "close": 4.804587,
        "direction_boundary": 4.433759,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2024-02-16",
        "close": 4.886173,
        "direction_boundary": 4.416337,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2024-02-23",
        "close": 4.77739,
        "direction_boundary": 4.390205,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2024-03-01",
        "close": 4.822717,
        "direction_boundary": 4.407627,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2024-03-08",
        "close": 4.722999,
        "direction_boundary": 4.398916,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2024-03-15",
        "close": 4.750195,
        "direction_boundary": 4.520866,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109486
      },
      {
        "date": "2024-03-22",
        "close": 4.786456,
        "direction_boundary": 4.459891,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2024-03-29",
        "close": 4.77739,
        "direction_boundary": 4.459891,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2024-04-05",
        "close": 4.686738,
        "direction_boundary": 4.45118,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-04-12",
        "close": 4.732064,
        "direction_boundary": 4.425047,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2024-04-19",
        "close": 4.722999,
        "direction_boundary": 4.45118,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2024-04-26",
        "close": 4.732064,
        "direction_boundary": 4.468602,
        "core_momentum": 0.058958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085952
      },
      {
        "date": "2024-05-03",
        "close": 4.704869,
        "direction_boundary": 4.546998,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082518
      },
      {
        "date": "2024-05-10",
        "close": 4.713934,
        "direction_boundary": 4.642816,
        "core_momentum": 0.015318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081215
      },
      {
        "date": "2024-05-17",
        "close": 4.732064,
        "direction_boundary": 4.529577,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081302
      },
      {
        "date": "2024-05-24",
        "close": 4.7623,
        "direction_boundary": 4.523088,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08163
      },
      {
        "date": "2024-05-31",
        "close": 4.716063,
        "direction_boundary": 4.46977,
        "core_momentum": 0.055102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079702
      },
      {
        "date": "2024-06-07",
        "close": 4.753053,
        "direction_boundary": 4.46977,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079952
      },
      {
        "date": "2024-06-14",
        "close": 4.739182,
        "direction_boundary": 4.46977,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079491
      },
      {
        "date": "2024-06-21",
        "close": 4.697569,
        "direction_boundary": 4.54086,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077203
      },
      {
        "date": "2024-06-28",
        "close": 4.734558,
        "direction_boundary": 4.576405,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076823
      },
      {
        "date": "2024-07-05",
        "close": 4.679075,
        "direction_boundary": 4.434225,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07729
      },
      {
        "date": "2024-07-12",
        "close": 4.82703,
        "direction_boundary": 4.523088,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088199
      },
      {
        "date": "2024-07-19",
        "close": 4.854771,
        "direction_boundary": 4.46977,
        "core_momentum": 0.086134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088226
      },
      {
        "date": "2024-07-26",
        "close": 4.882513,
        "direction_boundary": 4.523088,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086203
      },
      {
        "date": "2024-08-02",
        "close": 4.984232,
        "direction_boundary": 4.46977,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-08-09",
        "close": 4.974985,
        "direction_boundary": 4.46977,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087512
      },
      {
        "date": "2024-08-16",
        "close": 5.261648,
        "direction_boundary": 4.460884,
        "core_momentum": 0.179508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2024-08-23",
        "close": 5.141434,
        "direction_boundary": 4.531974,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2024-08-30",
        "close": 5.095198,
        "direction_boundary": 4.505315,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2024-09-06",
        "close": 5.118316,
        "direction_boundary": 4.496429,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110326
      },
      {
        "date": "2024-09-13",
        "close": 5.104445,
        "direction_boundary": 4.531974,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2024-09-20",
        "close": 5.196918,
        "direction_boundary": 4.549746,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-09-27",
        "close": 5.196918,
        "direction_boundary": 4.531974,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2024-10-04",
        "close": 5.159928,
        "direction_boundary": 4.647495,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-10-11",
        "close": 5.18767,
        "direction_boundary": 4.505315,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2024-10-18",
        "close": 5.317131,
        "direction_boundary": 4.638608,
        "core_momentum": 0.146277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2024-10-25",
        "close": 5.224659,
        "direction_boundary": 4.549746,
        "core_momentum": 0.148341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2024-11-01",
        "close": 5.206165,
        "direction_boundary": 4.638608,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2024-11-08",
        "close": 5.261648,
        "direction_boundary": 4.594177,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2024-11-15",
        "close": 5.326378,
        "direction_boundary": 4.603064,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2024-11-22",
        "close": 5.307883,
        "direction_boundary": 4.61195,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11696
      },
      {
        "date": "2024-11-29",
        "close": 5.416384,
        "direction_boundary": 4.541694,
        "core_momentum": 0.192591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2024-12-06",
        "close": 5.303347,
        "direction_boundary": 4.56889,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122708
      },
      {
        "date": "2024-12-13",
        "close": 5.237408,
        "direction_boundary": 4.541694,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2024-12-20",
        "close": 5.199728,
        "direction_boundary": 4.623281,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2024-12-27",
        "close": 5.275087,
        "direction_boundary": 4.58702,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2025-01-03",
        "close": 5.265667,
        "direction_boundary": 4.641411,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2025-01-10",
        "close": 5.303347,
        "direction_boundary": 4.632347,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2025-01-17",
        "close": 5.303347,
        "direction_boundary": 4.623281,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117225
      },
      {
        "date": "2025-01-24",
        "close": 5.293927,
        "direction_boundary": 4.695804,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2025-01-31",
        "close": 5.284507,
        "direction_boundary": 4.722999,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2025-02-07",
        "close": 5.256247,
        "direction_boundary": 4.804587,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115143
      },
      {
        "date": "2025-02-14",
        "close": 5.256247,
        "direction_boundary": 4.886173,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084932
      },
      {
        "date": "2025-02-21",
        "close": 5.124371,
        "direction_boundary": 4.77739,
        "core_momentum": 0.07263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08623
      },
      {
        "date": "2025-02-28",
        "close": 5.096111,
        "direction_boundary": 4.822717,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085642
      },
      {
        "date": "2025-03-07",
        "close": 4.898295,
        "direction_boundary": 4.722999,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101389
      },
      {
        "date": "2025-03-14",
        "close": 4.935974,
        "direction_boundary": 4.750195,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102198
      },
      {
        "date": "2025-03-21",
        "close": 4.964233,
        "direction_boundary": 4.786456,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098945
      },
      {
        "date": "2025-03-28",
        "close": 4.992493,
        "direction_boundary": 4.77739,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099459
      },
      {
        "date": "2025-04-04",
        "close": 4.907715,
        "direction_boundary": 4.686738,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101525
      },
      {
        "date": "2025-04-11",
        "close": 4.964233,
        "direction_boundary": 4.732064,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102743
      },
      {
        "date": "2025-04-18",
        "close": 5.114951,
        "direction_boundary": 4.722999,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105658
      },
      {
        "date": "2025-04-25",
        "close": 5.096111,
        "direction_boundary": 4.732064,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103165
      },
      {
        "date": "2025-05-02",
        "close": 5.275087,
        "direction_boundary": 4.704869,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114172
      },
      {
        "date": "2025-05-09",
        "close": 5.256247,
        "direction_boundary": 4.713934,
        "core_momentum": 0.115045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113355
      },
      {
        "date": "2025-05-16",
        "close": 5.350445,
        "direction_boundary": 4.732064,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2025-05-23",
        "close": 5.397544,
        "direction_boundary": 4.7623,
        "core_momentum": 0.13339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2025-05-30",
        "close": 5.306386,
        "direction_boundary": 4.716063,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114192
      },
      {
        "date": "2025-06-06",
        "close": 5.411938,
        "direction_boundary": 4.753053,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2025-06-13",
        "close": 5.392746,
        "direction_boundary": 4.739182,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2025-06-20",
        "close": 5.392746,
        "direction_boundary": 4.697569,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2025-06-27",
        "close": 5.36396,
        "direction_boundary": 4.734558,
        "core_momentum": 0.132938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1104
      },
      {
        "date": "2025-07-04",
        "close": 5.421534,
        "direction_boundary": 4.679075,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2025-07-11",
        "close": 5.459916,
        "direction_boundary": 4.82703,
        "core_momentum": 0.131113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2025-07-18",
        "close": 5.431129,
        "direction_boundary": 4.854771,
        "core_momentum": 0.11872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2025-07-25",
        "close": 5.354364,
        "direction_boundary": 4.882513,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113464
      },
      {
        "date": "2025-08-01",
        "close": 5.440724,
        "direction_boundary": 4.984232,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2025-08-08",
        "close": 5.498298,
        "direction_boundary": 4.974985,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2025-08-15",
        "close": 5.555872,
        "direction_boundary": 5.261648,
        "core_momentum": 0.055919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2025-08-22",
        "close": 5.354364,
        "direction_boundary": 5.141434,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122722
      },
      {
        "date": "2025-08-29",
        "close": 5.411938,
        "direction_boundary": 5.095198,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122876
      },
      {
        "date": "2025-09-05",
        "close": 5.344769,
        "direction_boundary": 5.118316,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1094
      },
      {
        "date": "2025-09-12",
        "close": 5.354364,
        "direction_boundary": 5.104445,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109241
      },
      {
        "date": "2025-09-19",
        "close": 5.325577,
        "direction_boundary": 5.196918,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1098
      },
      {
        "date": "2025-09-26",
        "close": 5.306386,
        "direction_boundary": 5.196918,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110051
      },
      {
        "date": "2025-10-03",
        "close": 5.402342,
        "direction_boundary": 5.159928,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108369
      },
      {
        "date": "2025-10-10",
        "close": 5.383151,
        "direction_boundary": 5.18767,
        "core_momentum": 0.037682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108219
      },
      {
        "date": "2025-10-17",
        "close": 5.354364,
        "direction_boundary": 5.317131,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101605
      },
      {
        "date": "2025-10-24",
        "close": 5.325577,
        "direction_boundary": 5.224659,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101815
      },
      {
        "date": "2025-10-31",
        "close": 5.402342,
        "direction_boundary": 5.206165,
        "core_momentum": 0.037682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092187
      },
      {
        "date": "2025-11-07",
        "close": 5.392746,
        "direction_boundary": 5.261648,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092045
      },
      {
        "date": "2025-11-14",
        "close": 5.373555,
        "direction_boundary": 5.326378,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088971
      },
      {
        "date": "2025-11-21",
        "close": 5.258408,
        "direction_boundary": 5.307883,
        "core_momentum": -0.009321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093003
      },
      {
        "date": "2025-11-28",
        "close": 5.344769,
        "direction_boundary": 5.416384,
        "core_momentum": -0.013222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092998
      },
      {
        "date": "2025-12-05",
        "close": 5.2716,
        "direction_boundary": 5.303347,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090574
      },
      {
        "date": "2025-12-12",
        "close": 5.193358,
        "direction_boundary": 5.237408,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092572
      },
      {
        "date": "2025-12-19",
        "close": 5.183578,
        "direction_boundary": 5.199728,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092549
      },
      {
        "date": "2025-12-26",
        "close": 5.300941,
        "direction_boundary": 5.275087,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098083
      },
      {
        "date": "2026-01-02",
        "close": 5.320502,
        "direction_boundary": 5.265667,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096969
      },
      {
        "date": "2026-01-09",
        "close": 5.320502,
        "direction_boundary": 5.303347,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096328
      },
      {
        "date": "2026-01-16",
        "close": 5.300941,
        "direction_boundary": 5.303347,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096211
      },
      {
        "date": "2026-01-23",
        "close": 5.232479,
        "direction_boundary": 5.293927,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095884
      },
      {
        "date": "2026-01-30",
        "close": 5.193358,
        "direction_boundary": 5.284507,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2026-02-06",
        "close": 5.056433,
        "direction_boundary": 5.256247,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097476
      },
      {
        "date": "2026-02-13",
        "close": 5.164017,
        "direction_boundary": 5.256247,
        "core_momentum": -0.017547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101486
      },
      {
        "date": "2026-02-20",
        "close": 5.173797,
        "direction_boundary": 5.124371,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08887
      },
      {
        "date": "2026-02-27",
        "close": 5.134676,
        "direction_boundary": 5.096111,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087533
      },
      {
        "date": "2026-03-06",
        "close": 5.105335,
        "direction_boundary": 4.898295,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086412
      },
      {
        "date": "2026-03-13",
        "close": 5.007531,
        "direction_boundary": 4.935974,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089585
      },
      {
        "date": "2026-03-20",
        "close": 4.948849,
        "direction_boundary": 4.964233,
        "core_momentum": -0.003099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2026-03-27",
        "close": 4.851046,
        "direction_boundary": 4.992493,
        "core_momentum": -0.028332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2026-04-03",
        "close": 4.821705,
        "direction_boundary": 4.907715,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2026-04-10",
        "close": 4.860826,
        "direction_boundary": 4.964233,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2026-04-17",
        "close": 4.851046,
        "direction_boundary": 5.114951,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089992
      },
      {
        "date": "2026-04-24",
        "close": 4.782584,
        "direction_boundary": 5.096111,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091129
      },
      {
        "date": "2026-05-01",
        "close": 4.821705,
        "direction_boundary": 5.275087,
        "core_momentum": -0.085948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089009
      },
      {
        "date": "2026-05-08",
        "close": 4.733682,
        "direction_boundary": 5.256247,
        "core_momentum": -0.099418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09101
      },
      {
        "date": "2026-05-15",
        "close": 4.704341,
        "direction_boundary": 5.350445,
        "core_momentum": -0.120757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2026-05-22",
        "close": 4.66522,
        "direction_boundary": 5.397544,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087981
      },
      {
        "date": "2026-05-29",
        "close": 4.763023,
        "direction_boundary": 5.306386,
        "core_momentum": -0.102398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 5.411938,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "direction_boundary": 5.392746,
        "core_momentum": -0.161837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103983
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 5.392746,
        "core_momentum": -0.137731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 5.36396,
        "core_momentum": -0.125646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "direction_boundary": 5.421534,
        "core_momentum": -0.123864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "direction_boundary": 5.459916,
        "core_momentum": -0.133686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "direction_boundary": 5.431129,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 5.354364,
        "core_momentum": -0.111006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 5.440724,
        "core_momentum": -0.106737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "direction_boundary": 5.498298,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.460884,
        "volume": 199656
      },
      {
        "date": "2023-08-25",
        "close": 4.531974,
        "volume": 220361
      },
      {
        "date": "2023-09-01",
        "close": 4.505315,
        "volume": 314757
      },
      {
        "date": "2023-09-08",
        "close": 4.496429,
        "volume": 274902
      },
      {
        "date": "2023-09-15",
        "close": 4.531974,
        "volume": 178737
      },
      {
        "date": "2023-09-22",
        "close": 4.549746,
        "volume": 155444
      },
      {
        "date": "2023-09-29",
        "close": 4.531974,
        "volume": 141816
      },
      {
        "date": "2023-10-06",
        "close": 4.647495,
        "volume": 185052
      },
      {
        "date": "2023-10-13",
        "close": 4.505315,
        "volume": 236882
      },
      {
        "date": "2023-10-20",
        "close": 4.638608,
        "volume": 82367
      },
      {
        "date": "2023-10-27",
        "close": 4.549746,
        "volume": 233244
      },
      {
        "date": "2023-11-03",
        "close": 4.638608,
        "volume": 139059
      },
      {
        "date": "2023-11-10",
        "close": 4.594177,
        "volume": 253332
      },
      {
        "date": "2023-11-17",
        "close": 4.603064,
        "volume": 132484
      },
      {
        "date": "2023-11-24",
        "close": 4.61195,
        "volume": 295371
      },
      {
        "date": "2023-12-01",
        "close": 4.541694,
        "volume": 422231
      },
      {
        "date": "2023-12-08",
        "close": 4.56889,
        "volume": 206314
      },
      {
        "date": "2023-12-15",
        "close": 4.541694,
        "volume": 311022
      },
      {
        "date": "2023-12-22",
        "close": 4.623281,
        "volume": 390860
      },
      {
        "date": "2023-12-29",
        "close": 4.58702,
        "volume": 39252
      },
      {
        "date": "2024-01-05",
        "close": 4.641411,
        "volume": 106779
      },
      {
        "date": "2024-01-12",
        "close": 4.632347,
        "volume": 81877
      },
      {
        "date": "2024-01-19",
        "close": 4.623281,
        "volume": 135800
      },
      {
        "date": "2024-01-26",
        "close": 4.695804,
        "volume": 153921
      },
      {
        "date": "2024-02-02",
        "close": 4.722999,
        "volume": 173884
      },
      {
        "date": "2024-02-09",
        "close": 4.804587,
        "volume": 258654
      },
      {
        "date": "2024-02-16",
        "close": 4.886173,
        "volume": 124935
      },
      {
        "date": "2024-02-23",
        "close": 4.77739,
        "volume": 214819
      },
      {
        "date": "2024-03-01",
        "close": 4.822717,
        "volume": 162820
      },
      {
        "date": "2024-03-08",
        "close": 4.722999,
        "volume": 336602
      },
      {
        "date": "2024-03-15",
        "close": 4.750195,
        "volume": 203381
      },
      {
        "date": "2024-03-22",
        "close": 4.786456,
        "volume": 213745
      },
      {
        "date": "2024-03-29",
        "close": 4.77739,
        "volume": 201015
      },
      {
        "date": "2024-04-05",
        "close": 4.686738,
        "volume": 335507
      },
      {
        "date": "2024-04-12",
        "close": 4.732064,
        "volume": 228991
      },
      {
        "date": "2024-04-19",
        "close": 4.722999,
        "volume": 278801
      },
      {
        "date": "2024-04-26",
        "close": 4.732064,
        "volume": 152590
      },
      {
        "date": "2024-05-03",
        "close": 4.704869,
        "volume": 239167
      },
      {
        "date": "2024-05-10",
        "close": 4.713934,
        "volume": 203617
      },
      {
        "date": "2024-05-17",
        "close": 4.732064,
        "volume": 199141
      },
      {
        "date": "2024-05-24",
        "close": 4.7623,
        "volume": 289941
      },
      {
        "date": "2024-05-31",
        "close": 4.716063,
        "volume": 273061
      },
      {
        "date": "2024-06-07",
        "close": 4.753053,
        "volume": 182296
      },
      {
        "date": "2024-06-14",
        "close": 4.739182,
        "volume": 227900
      },
      {
        "date": "2024-06-21",
        "close": 4.697569,
        "volume": 294407
      },
      {
        "date": "2024-06-28",
        "close": 4.734558,
        "volume": 366730
      },
      {
        "date": "2024-07-05",
        "close": 4.679075,
        "volume": 409381
      },
      {
        "date": "2024-07-12",
        "close": 4.82703,
        "volume": 241438
      },
      {
        "date": "2024-07-19",
        "close": 4.854771,
        "volume": 316302
      },
      {
        "date": "2024-07-26",
        "close": 4.882513,
        "volume": 273112
      },
      {
        "date": "2024-08-02",
        "close": 4.984232,
        "volume": 294502
      },
      {
        "date": "2024-08-09",
        "close": 4.974985,
        "volume": 398629
      },
      {
        "date": "2024-08-16",
        "close": 5.261648,
        "volume": 365566
      },
      {
        "date": "2024-08-23",
        "close": 5.141434,
        "volume": 104706
      },
      {
        "date": "2024-08-30",
        "close": 5.095198,
        "volume": 273690
      },
      {
        "date": "2024-09-06",
        "close": 5.118316,
        "volume": 284980
      },
      {
        "date": "2024-09-13",
        "close": 5.104445,
        "volume": 347329
      },
      {
        "date": "2024-09-20",
        "close": 5.196918,
        "volume": 207744
      },
      {
        "date": "2024-09-27",
        "close": 5.196918,
        "volume": 131077
      },
      {
        "date": "2024-10-04",
        "close": 5.159928,
        "volume": 302297
      },
      {
        "date": "2024-10-11",
        "close": 5.18767,
        "volume": 194599
      },
      {
        "date": "2024-10-18",
        "close": 5.317131,
        "volume": 278170
      },
      {
        "date": "2024-10-25",
        "close": 5.224659,
        "volume": 158866
      },
      {
        "date": "2024-11-01",
        "close": 5.206165,
        "volume": 238857
      },
      {
        "date": "2024-11-08",
        "close": 5.261648,
        "volume": 308321
      },
      {
        "date": "2024-11-15",
        "close": 5.326378,
        "volume": 239559
      },
      {
        "date": "2024-11-22",
        "close": 5.307883,
        "volume": 252111
      },
      {
        "date": "2024-11-29",
        "close": 5.416384,
        "volume": 218958
      },
      {
        "date": "2024-12-06",
        "close": 5.303347,
        "volume": 488733
      },
      {
        "date": "2024-12-13",
        "close": 5.237408,
        "volume": 207490
      },
      {
        "date": "2024-12-20",
        "close": 5.199728,
        "volume": 286596
      },
      {
        "date": "2024-12-27",
        "close": 5.275087,
        "volume": 82990
      },
      {
        "date": "2025-01-03",
        "close": 5.265667,
        "volume": 74969
      },
      {
        "date": "2025-01-10",
        "close": 5.303347,
        "volume": 174112
      },
      {
        "date": "2025-01-17",
        "close": 5.303347,
        "volume": 147303
      },
      {
        "date": "2025-01-24",
        "close": 5.293927,
        "volume": 215459
      },
      {
        "date": "2025-01-31",
        "close": 5.284507,
        "volume": 132568
      },
      {
        "date": "2025-02-07",
        "close": 5.256247,
        "volume": 290453
      },
      {
        "date": "2025-02-14",
        "close": 5.256247,
        "volume": 187806
      },
      {
        "date": "2025-02-21",
        "close": 5.124371,
        "volume": 213755
      },
      {
        "date": "2025-02-28",
        "close": 5.096111,
        "volume": 110240
      },
      {
        "date": "2025-03-07",
        "close": 4.898295,
        "volume": 221359
      },
      {
        "date": "2025-03-14",
        "close": 4.935974,
        "volume": 178795
      },
      {
        "date": "2025-03-21",
        "close": 4.964233,
        "volume": 152389
      },
      {
        "date": "2025-03-28",
        "close": 4.992493,
        "volume": 206592
      },
      {
        "date": "2025-04-04",
        "close": 4.907715,
        "volume": 259290
      },
      {
        "date": "2025-04-11",
        "close": 4.964233,
        "volume": 510413
      },
      {
        "date": "2025-04-18",
        "close": 5.114951,
        "volume": 63697
      },
      {
        "date": "2025-04-25",
        "close": 5.096111,
        "volume": 144708
      },
      {
        "date": "2025-05-02",
        "close": 5.275087,
        "volume": 296312
      },
      {
        "date": "2025-05-09",
        "close": 5.256247,
        "volume": 111384
      },
      {
        "date": "2025-05-16",
        "close": 5.350445,
        "volume": 173210
      },
      {
        "date": "2025-05-23",
        "close": 5.397544,
        "volume": 280695
      },
      {
        "date": "2025-05-30",
        "close": 5.306386,
        "volume": 157114
      },
      {
        "date": "2025-06-06",
        "close": 5.411938,
        "volume": 368644
      },
      {
        "date": "2025-06-13",
        "close": 5.392746,
        "volume": 292434
      },
      {
        "date": "2025-06-20",
        "close": 5.392746,
        "volume": 463828
      },
      {
        "date": "2025-06-27",
        "close": 5.36396,
        "volume": 315450
      },
      {
        "date": "2025-07-04",
        "close": 5.421534,
        "volume": 319381
      },
      {
        "date": "2025-07-11",
        "close": 5.459916,
        "volume": 344292
      },
      {
        "date": "2025-07-18",
        "close": 5.431129,
        "volume": 191017
      },
      {
        "date": "2025-07-25",
        "close": 5.354364,
        "volume": 183983
      },
      {
        "date": "2025-08-01",
        "close": 5.440724,
        "volume": 205022
      },
      {
        "date": "2025-08-08",
        "close": 5.498298,
        "volume": 187120
      },
      {
        "date": "2025-08-15",
        "close": 5.555872,
        "volume": 84729
      },
      {
        "date": "2025-08-22",
        "close": 5.354364,
        "volume": 318850
      },
      {
        "date": "2025-08-29",
        "close": 5.411938,
        "volume": 327973
      },
      {
        "date": "2025-09-05",
        "close": 5.344769,
        "volume": 245578
      },
      {
        "date": "2025-09-12",
        "close": 5.354364,
        "volume": 499998
      },
      {
        "date": "2025-09-19",
        "close": 5.325577,
        "volume": 266463
      },
      {
        "date": "2025-09-26",
        "close": 5.306386,
        "volume": 344216
      },
      {
        "date": "2025-10-03",
        "close": 5.402342,
        "volume": 316411
      },
      {
        "date": "2025-10-10",
        "close": 5.383151,
        "volume": 127254
      },
      {
        "date": "2025-10-17",
        "close": 5.354364,
        "volume": 411098
      },
      {
        "date": "2025-10-24",
        "close": 5.325577,
        "volume": 189425
      },
      {
        "date": "2025-10-31",
        "close": 5.402342,
        "volume": 379820
      },
      {
        "date": "2025-11-07",
        "close": 5.392746,
        "volume": 234122
      },
      {
        "date": "2025-11-14",
        "close": 5.373555,
        "volume": 403658
      },
      {
        "date": "2025-11-21",
        "close": 5.258408,
        "volume": 210868
      },
      {
        "date": "2025-11-28",
        "close": 5.344769,
        "volume": 237741
      },
      {
        "date": "2025-12-05",
        "close": 5.2716,
        "volume": 261917
      },
      {
        "date": "2025-12-12",
        "close": 5.193358,
        "volume": 239911
      },
      {
        "date": "2025-12-19",
        "close": 5.183578,
        "volume": 254554
      },
      {
        "date": "2025-12-26",
        "close": 5.300941,
        "volume": 117894
      },
      {
        "date": "2026-01-02",
        "close": 5.320502,
        "volume": 77639
      },
      {
        "date": "2026-01-09",
        "close": 5.320502,
        "volume": 238095
      },
      {
        "date": "2026-01-16",
        "close": 5.300941,
        "volume": 200015
      },
      {
        "date": "2026-01-23",
        "close": 5.232479,
        "volume": 194852
      },
      {
        "date": "2026-01-30",
        "close": 5.193358,
        "volume": 432866
      },
      {
        "date": "2026-02-06",
        "close": 5.056433,
        "volume": 268706
      },
      {
        "date": "2026-02-13",
        "close": 5.164017,
        "volume": 211387
      },
      {
        "date": "2026-02-20",
        "close": 5.173797,
        "volume": 257063
      },
      {
        "date": "2026-02-27",
        "close": 5.134676,
        "volume": 345608
      },
      {
        "date": "2026-03-06",
        "close": 5.105335,
        "volume": 731981
      },
      {
        "date": "2026-03-13",
        "close": 5.007531,
        "volume": 290229
      },
      {
        "date": "2026-03-20",
        "close": 4.948849,
        "volume": 212090
      },
      {
        "date": "2026-03-27",
        "close": 4.851046,
        "volume": 434762
      },
      {
        "date": "2026-04-03",
        "close": 4.821705,
        "volume": 249027
      },
      {
        "date": "2026-04-10",
        "close": 4.860826,
        "volume": 304316
      },
      {
        "date": "2026-04-17",
        "close": 4.851046,
        "volume": 392463
      },
      {
        "date": "2026-04-24",
        "close": 4.782584,
        "volume": 576296
      },
      {
        "date": "2026-05-01",
        "close": 4.821705,
        "volume": 409244
      },
      {
        "date": "2026-05-08",
        "close": 4.733682,
        "volume": 421424
      },
      {
        "date": "2026-05-15",
        "close": 4.704341,
        "volume": 409515
      },
      {
        "date": "2026-05-22",
        "close": 4.66522,
        "volume": 411158
      },
      {
        "date": "2026-05-29",
        "close": 4.763023,
        "volume": 261930
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 229289
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "volume": 204303
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 160861
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 96663
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "volume": 220522
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "volume": 243976
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "volume": 268358
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 442698
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 297201
      },
      {
        "date": "2026-08-07",
        "close": 5.02,
        "volume": 334962
      }
    ],
    "sharemaestro_context": {
      "trend": 4.88542,
      "fair_value": 4.999528,
      "market_activity": 1.608065,
      "market_dynamics": 1.04747,
      "relative_strength": -6.052712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.021484
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.158441
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.014231
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032136
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014377
      }
    ]
  }
}