{
  "ticker": {
    "uuid": "d5d3a5a4-5796-45e0-8c6a-8c4410cc0a21",
    "symbol": "LIDER",
    "name": "LDR Turizm A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.413822,
    "boundary_margin": 0.268336,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.031845,
    "volatility_stability": 1.2211,
    "risk_context": 0.0969,
    "current_regime": {
      "move": 4.489758,
      "interruption": -0.612251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.802,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.201601,
        "direction_boundary": 1.85408,
        "core_momentum": 5.580946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726885
      },
      {
        "date": "2023-08-25",
        "close": 12.79622,
        "direction_boundary": 1.876153,
        "core_momentum": 5.820457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727139
      },
      {
        "date": "2023-09-01",
        "close": 11.733833,
        "direction_boundary": 1.872999,
        "core_momentum": 5.26473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740635
      },
      {
        "date": "2023-09-08",
        "close": 11.702121,
        "direction_boundary": 2.071651,
        "core_momentum": 4.648693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735942
      },
      {
        "date": "2023-09-15",
        "close": 11.1075,
        "direction_boundary": 2.152058,
        "core_momentum": 4.161339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719406
      },
      {
        "date": "2023-09-22",
        "close": 10.639733,
        "direction_boundary": 2.459494,
        "core_momentum": 3.325985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722881
      },
      {
        "date": "2023-09-29",
        "close": 11.74969,
        "direction_boundary": 2.703867,
        "core_momentum": 3.345513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703859
      },
      {
        "date": "2023-10-06",
        "close": 11.091645,
        "direction_boundary": 2.818959,
        "core_momentum": 2.93466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709041
      },
      {
        "date": "2023-10-13",
        "close": 10.504952,
        "direction_boundary": 3.154774,
        "core_momentum": 2.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697544
      },
      {
        "date": "2023-10-20",
        "close": 10.703159,
        "direction_boundary": 3.548924,
        "core_momentum": 2.015888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661401
      },
      {
        "date": "2023-10-27",
        "close": 12.899287,
        "direction_boundary": 4.071565,
        "core_momentum": 2.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658433
      },
      {
        "date": "2023-11-03",
        "close": 14.03303,
        "direction_boundary": 3.916271,
        "core_momentum": 2.583263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575366
      },
      {
        "date": "2023-11-10",
        "close": 15.024063,
        "direction_boundary": 3.868973,
        "core_momentum": 2.883217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557509
      },
      {
        "date": "2023-11-17",
        "close": 16.744495,
        "direction_boundary": 3.786991,
        "core_momentum": 3.421583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556223
      },
      {
        "date": "2023-11-24",
        "close": 17.378757,
        "direction_boundary": 4.875632,
        "core_momentum": 2.564411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549011
      },
      {
        "date": "2023-12-01",
        "close": 13.12128,
        "direction_boundary": 4.804685,
        "core_momentum": 1.730934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697753
      },
      {
        "date": "2023-12-08",
        "close": 12.318543,
        "direction_boundary": 5.439266,
        "core_momentum": 1.264744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706817
      },
      {
        "date": "2023-12-15",
        "close": 9.613022,
        "direction_boundary": 5.853124,
        "core_momentum": 0.642375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789836
      },
      {
        "date": "2023-12-22",
        "close": 10.80226,
        "direction_boundary": 6.294572,
        "core_momentum": 0.716123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79924
      },
      {
        "date": "2023-12-29",
        "close": 12.744688,
        "direction_boundary": 7.354835,
        "core_momentum": 0.732831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822783
      },
      {
        "date": "2024-01-05",
        "close": 11.198675,
        "direction_boundary": 7.29177,
        "core_momentum": 0.535797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846368
      },
      {
        "date": "2024-01-12",
        "close": 10.941006,
        "direction_boundary": 6.76361,
        "core_momentum": 0.617628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820827
      },
      {
        "date": "2024-01-19",
        "close": 11.892399,
        "direction_boundary": 8.261378,
        "core_momentum": 0.439518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81811
      },
      {
        "date": "2024-01-26",
        "close": 13.032085,
        "direction_boundary": 8.292912,
        "core_momentum": 0.571473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804339
      },
      {
        "date": "2024-02-02",
        "close": 11.258138,
        "direction_boundary": 9.089092,
        "core_momentum": 0.238643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8125
      },
      {
        "date": "2024-02-09",
        "close": 12.437466,
        "direction_boundary": 9.026029,
        "core_momentum": 0.377955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824951
      },
      {
        "date": "2024-02-16",
        "close": 13.874465,
        "direction_boundary": 7.662271,
        "core_momentum": 0.810751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838086
      },
      {
        "date": "2024-02-23",
        "close": 13.973567,
        "direction_boundary": 8.009123,
        "core_momentum": 0.744706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835844
      },
      {
        "date": "2024-03-01",
        "close": 13.824914,
        "direction_boundary": 7.92241,
        "core_momentum": 0.745039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826055
      },
      {
        "date": "2024-03-08",
        "close": 13.686169,
        "direction_boundary": 7.567674,
        "core_momentum": 0.808504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826279
      },
      {
        "date": "2024-03-15",
        "close": 13.497871,
        "direction_boundary": 8.710709,
        "core_momentum": 0.549572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822585
      },
      {
        "date": "2024-03-22",
        "close": 13.319484,
        "direction_boundary": 8.876252,
        "core_momentum": 0.500575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819963
      },
      {
        "date": "2024-03-29",
        "close": 15.588953,
        "direction_boundary": 10.366138,
        "core_momentum": 0.503834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836592
      },
      {
        "date": "2024-04-05",
        "close": 14.330338,
        "direction_boundary": 10.492266,
        "core_momentum": 0.3658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841734
      },
      {
        "date": "2024-04-12",
        "close": 14.558277,
        "direction_boundary": 9.459595,
        "core_momentum": 0.538996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83664
      },
      {
        "date": "2024-04-19",
        "close": 13.686169,
        "direction_boundary": 8.14313,
        "core_momentum": 0.680701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842876
      },
      {
        "date": "2024-04-26",
        "close": 13.378946,
        "direction_boundary": 6.952801,
        "core_momentum": 0.924253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803962
      },
      {
        "date": "2024-05-03",
        "close": 14.072672,
        "direction_boundary": 5.671815,
        "core_momentum": 1.481159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798357
      },
      {
        "date": "2024-05-10",
        "close": 13.963657,
        "direction_boundary": 5.30043,
        "core_momentum": 1.634439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79232
      },
      {
        "date": "2024-05-17",
        "close": 13.874465,
        "direction_boundary": 5.937272,
        "core_momentum": 1.336842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77591
      },
      {
        "date": "2024-05-24",
        "close": 13.418589,
        "direction_boundary": 5.806738,
        "core_momentum": 1.310865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774002
      },
      {
        "date": "2024-05-31",
        "close": 13.359127,
        "direction_boundary": 5.48634,
        "core_momentum": 1.43498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668058
      },
      {
        "date": "2024-06-07",
        "close": 14.320428,
        "direction_boundary": 5.375585,
        "core_momentum": 1.663976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668033
      },
      {
        "date": "2024-06-14",
        "close": 15.291641,
        "direction_boundary": 6.150871,
        "core_momentum": 1.486094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563076
      },
      {
        "date": "2024-06-21",
        "close": 15.162808,
        "direction_boundary": 6.566204,
        "core_momentum": 1.30922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545637
      },
      {
        "date": "2024-06-28",
        "close": 17.272202,
        "direction_boundary": 6.989446,
        "core_momentum": 1.471183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527921
      },
      {
        "date": "2024-07-05",
        "close": 16.279549,
        "direction_boundary": 7.48389,
        "core_momentum": 1.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4986
      },
      {
        "date": "2024-07-12",
        "close": 15.674025,
        "direction_boundary": 8.800375,
        "core_momentum": 0.781063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501216
      },
      {
        "date": "2024-07-19",
        "close": 15.286889,
        "direction_boundary": 9.696269,
        "core_momentum": 0.576574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493613
      },
      {
        "date": "2024-07-26",
        "close": 15.485421,
        "direction_boundary": 11.178855,
        "core_momentum": 0.385242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479373
      },
      {
        "date": "2024-08-02",
        "close": 15.485421,
        "direction_boundary": 12.645583,
        "core_momentum": 0.224572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2024-08-09",
        "close": 16.666681,
        "direction_boundary": 12.447377,
        "core_momentum": 0.338971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2024-08-16",
        "close": 17.317238,
        "direction_boundary": 12.201601,
        "core_momentum": 0.419259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2024-08-23",
        "close": 16.591545,
        "direction_boundary": 12.79622,
        "core_momentum": 0.296597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40068
      },
      {
        "date": "2024-08-30",
        "close": 16.9196,
        "direction_boundary": 11.733833,
        "core_momentum": 0.44195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400265
      },
      {
        "date": "2024-09-06",
        "close": 17.734762,
        "direction_boundary": 11.702121,
        "core_momentum": 0.515517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403001
      },
      {
        "date": "2024-09-13",
        "close": 16.681015,
        "direction_boundary": 11.1075,
        "core_momentum": 0.501779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41382
      },
      {
        "date": "2024-09-20",
        "close": 17.317238,
        "direction_boundary": 10.639733,
        "core_momentum": 0.627601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414541
      },
      {
        "date": "2024-09-27",
        "close": 17.893816,
        "direction_boundary": 11.74969,
        "core_momentum": 0.522918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2024-10-04",
        "close": 16.859949,
        "direction_boundary": 11.091645,
        "core_momentum": 0.520058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347359
      },
      {
        "date": "2024-10-11",
        "close": 16.432489,
        "direction_boundary": 10.504952,
        "core_momentum": 0.564261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2024-10-18",
        "close": 16.571663,
        "direction_boundary": 10.703159,
        "core_momentum": 0.548296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336463
      },
      {
        "date": "2024-10-25",
        "close": 18.399136,
        "direction_boundary": 12.899287,
        "core_momentum": 0.426368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359261
      },
      {
        "date": "2024-11-01",
        "close": 19.593884,
        "direction_boundary": 14.03303,
        "core_momentum": 0.396269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362293
      },
      {
        "date": "2024-11-08",
        "close": 22.700233,
        "direction_boundary": 15.024063,
        "core_momentum": 0.510925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405845
      },
      {
        "date": "2024-11-15",
        "close": 24.054281,
        "direction_boundary": 16.744495,
        "core_momentum": 0.436549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407692
      },
      {
        "date": "2024-11-22",
        "close": 24.870691,
        "direction_boundary": 17.378757,
        "core_momentum": 0.431097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400264
      },
      {
        "date": "2024-11-29",
        "close": 25.189295,
        "direction_boundary": 13.12128,
        "core_momentum": 0.919728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398552
      },
      {
        "date": "2024-12-06",
        "close": 24.293232,
        "direction_boundary": 12.318543,
        "core_momentum": 0.972086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401578
      },
      {
        "date": "2024-12-13",
        "close": 24.158604,
        "direction_boundary": 9.613022,
        "core_momentum": 1.513112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397634
      },
      {
        "date": "2024-12-20",
        "close": 27.806314,
        "direction_boundary": 10.80226,
        "core_momentum": 1.57412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430488
      },
      {
        "date": "2024-12-27",
        "close": 31.673286,
        "direction_boundary": 12.744688,
        "core_momentum": 1.485215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430467
      },
      {
        "date": "2025-01-03",
        "close": 27.34786,
        "direction_boundary": 11.198675,
        "core_momentum": 1.442062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478541
      },
      {
        "date": "2025-01-10",
        "close": 27.427593,
        "direction_boundary": 10.941006,
        "core_momentum": 1.506862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471974
      },
      {
        "date": "2025-01-17",
        "close": 27.905977,
        "direction_boundary": 11.892399,
        "core_momentum": 1.346539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467256
      },
      {
        "date": "2025-01-24",
        "close": 29.141813,
        "direction_boundary": 13.032085,
        "core_momentum": 1.236159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467827
      },
      {
        "date": "2025-01-31",
        "close": 30.696577,
        "direction_boundary": 11.258138,
        "core_momentum": 1.726612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467976
      },
      {
        "date": "2025-02-07",
        "close": 29.899263,
        "direction_boundary": 12.437466,
        "core_momentum": 1.403967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468317
      },
      {
        "date": "2025-02-14",
        "close": 29.361076,
        "direction_boundary": 13.874465,
        "core_momentum": 1.116195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47104
      },
      {
        "date": "2025-02-21",
        "close": 29.10195,
        "direction_boundary": 13.973567,
        "core_momentum": 1.082643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464247
      },
      {
        "date": "2025-02-28",
        "close": 30.676645,
        "direction_boundary": 13.824914,
        "core_momentum": 1.218939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466224
      },
      {
        "date": "2025-03-07",
        "close": 30.875971,
        "direction_boundary": 13.686169,
        "core_momentum": 1.255998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465412
      },
      {
        "date": "2025-03-14",
        "close": 37.334206,
        "direction_boundary": 13.497871,
        "core_momentum": 1.765933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504948
      },
      {
        "date": "2025-03-21",
        "close": 36.4771,
        "direction_boundary": 13.319484,
        "core_momentum": 1.738627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510376
      },
      {
        "date": "2025-03-28",
        "close": 41.839043,
        "direction_boundary": 15.588953,
        "core_momentum": 1.683891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532121
      },
      {
        "date": "2025-04-04",
        "close": 36.776096,
        "direction_boundary": 14.330338,
        "core_momentum": 1.56631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563958
      },
      {
        "date": "2025-04-11",
        "close": 33.894844,
        "direction_boundary": 14.558277,
        "core_momentum": 1.328218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580094
      },
      {
        "date": "2025-04-18",
        "close": 41.595493,
        "direction_boundary": 13.686169,
        "core_momentum": 2.039236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628781
      },
      {
        "date": "2025-04-25",
        "close": 39.00201,
        "direction_boundary": 13.378946,
        "core_momentum": 1.915178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635215
      },
      {
        "date": "2025-05-02",
        "close": 39.061855,
        "direction_boundary": 14.072672,
        "core_momentum": 1.775724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634344
      },
      {
        "date": "2025-05-09",
        "close": 40.059349,
        "direction_boundary": 13.963657,
        "core_momentum": 1.868829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610043
      },
      {
        "date": "2025-05-16",
        "close": 45.18647,
        "direction_boundary": 13.874465,
        "core_momentum": 2.256808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623447
      },
      {
        "date": "2025-05-23",
        "close": 45.505669,
        "direction_boundary": 13.418589,
        "core_momentum": 2.391241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623746
      },
      {
        "date": "2025-05-30",
        "close": 45.685219,
        "direction_boundary": 13.359127,
        "core_momentum": 2.419776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624161
      },
      {
        "date": "2025-06-06",
        "close": 42.393494,
        "direction_boundary": 14.320428,
        "core_momentum": 1.960351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633683
      },
      {
        "date": "2025-06-13",
        "close": 45.314011,
        "direction_boundary": 15.291641,
        "core_momentum": 1.963319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635441
      },
      {
        "date": "2025-06-20",
        "close": 47.37011,
        "direction_boundary": 15.162808,
        "core_momentum": 2.124099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61382
      },
      {
        "date": "2025-06-27",
        "close": 54.29697,
        "direction_boundary": 17.272202,
        "core_momentum": 2.143604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616118
      },
      {
        "date": "2025-07-04",
        "close": 43.437572,
        "direction_boundary": 16.279549,
        "core_momentum": 1.668229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66479
      },
      {
        "date": "2025-07-11",
        "close": 46.431889,
        "direction_boundary": 15.674025,
        "core_momentum": 1.962346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667807
      },
      {
        "date": "2025-07-18",
        "close": 47.110607,
        "direction_boundary": 15.286889,
        "core_momentum": 2.081765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667843
      },
      {
        "date": "2025-07-25",
        "close": 45.314011,
        "direction_boundary": 15.485421,
        "core_momentum": 1.926237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671852
      },
      {
        "date": "2025-08-01",
        "close": 45.074467,
        "direction_boundary": 15.485421,
        "core_momentum": 1.910768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670579
      },
      {
        "date": "2025-08-08",
        "close": 45.413822,
        "direction_boundary": 16.666681,
        "core_momentum": 1.724827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668069
      },
      {
        "date": "2025-08-15",
        "close": 46.440533,
        "direction_boundary": 17.317238,
        "core_momentum": 1.681752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666276
      },
      {
        "date": "2025-08-22",
        "close": 59.873337,
        "direction_boundary": 16.591545,
        "core_momentum": 2.608666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740942
      },
      {
        "date": "2025-08-29",
        "close": 58.525059,
        "direction_boundary": 16.9196,
        "core_momentum": 2.45901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743248
      },
      {
        "date": "2025-09-05",
        "close": 57.52634,
        "direction_boundary": 17.734762,
        "core_momentum": 2.243705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745142
      },
      {
        "date": "2025-09-12",
        "close": 59.124294,
        "direction_boundary": 16.681015,
        "core_momentum": 2.544406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705774
      },
      {
        "date": "2025-09-19",
        "close": 60.971928,
        "direction_boundary": 17.317238,
        "core_momentum": 2.520881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703483
      },
      {
        "date": "2025-09-26",
        "close": 63.918156,
        "direction_boundary": 17.893816,
        "core_momentum": 2.572081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68426
      },
      {
        "date": "2025-10-03",
        "close": 64.2677,
        "direction_boundary": 16.859949,
        "core_momentum": 2.811856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651801
      },
      {
        "date": "2025-10-10",
        "close": 66.514824,
        "direction_boundary": 16.432489,
        "core_momentum": 3.047763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634746
      },
      {
        "date": "2025-10-17",
        "close": 62.496769,
        "direction_boundary": 16.571663,
        "core_momentum": 2.771303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590805
      },
      {
        "date": "2025-10-24",
        "close": 61.897282,
        "direction_boundary": 18.399136,
        "core_momentum": 2.364141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580765
      },
      {
        "date": "2025-10-31",
        "close": 63.595837,
        "direction_boundary": 19.593884,
        "core_momentum": 2.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580417
      },
      {
        "date": "2025-11-07",
        "close": 66.942978,
        "direction_boundary": 22.700233,
        "core_momentum": 1.949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582123
      },
      {
        "date": "2025-11-14",
        "close": 78.583076,
        "direction_boundary": 24.054281,
        "core_momentum": 2.266906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59832
      },
      {
        "date": "2025-11-21",
        "close": 63.396008,
        "direction_boundary": 24.870691,
        "core_momentum": 1.549025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682074
      },
      {
        "date": "2025-11-28",
        "close": 41.964256,
        "direction_boundary": 25.189295,
        "core_momentum": 0.665956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901967
      },
      {
        "date": "2025-12-05",
        "close": 55.752518,
        "direction_boundary": 24.293232,
        "core_momentum": 1.294981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979068
      },
      {
        "date": "2025-12-12",
        "close": 52.782188,
        "direction_boundary": 24.158604,
        "core_momentum": 1.184819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979629
      },
      {
        "date": "2025-12-19",
        "close": 61.079388,
        "direction_boundary": 27.806314,
        "core_momentum": 1.196601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997591
      },
      {
        "date": "2025-12-26",
        "close": 65.577873,
        "direction_boundary": 31.673286,
        "core_momentum": 1.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98502
      },
      {
        "date": "2026-01-02",
        "close": 67.527222,
        "direction_boundary": 27.34786,
        "core_momentum": 1.469196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927449
      },
      {
        "date": "2026-01-09",
        "close": 71.475883,
        "direction_boundary": 27.427593,
        "core_momentum": 1.605985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926495
      },
      {
        "date": "2026-01-16",
        "close": 73.275276,
        "direction_boundary": 27.905977,
        "core_momentum": 1.625791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92656
      },
      {
        "date": "2026-01-23",
        "close": 80.222931,
        "direction_boundary": 29.141813,
        "core_momentum": 1.752846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928339
      },
      {
        "date": "2026-01-30",
        "close": 71.975716,
        "direction_boundary": 30.696577,
        "core_momentum": 1.344747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945274
      },
      {
        "date": "2026-02-06",
        "close": 75.074669,
        "direction_boundary": 29.899263,
        "core_momentum": 1.51092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945725
      },
      {
        "date": "2026-02-13",
        "close": 76.574158,
        "direction_boundary": 29.361076,
        "core_momentum": 1.608016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945715
      },
      {
        "date": "2026-02-20",
        "close": 77.823738,
        "direction_boundary": 29.10195,
        "core_momentum": 1.674176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883039
      },
      {
        "date": "2026-02-27",
        "close": 84.521484,
        "direction_boundary": 30.676645,
        "core_momentum": 1.755239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887271
      },
      {
        "date": "2026-03-06",
        "close": 78.973351,
        "direction_boundary": 30.875971,
        "core_momentum": 1.557761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893614
      },
      {
        "date": "2026-03-13",
        "close": 86.970657,
        "direction_boundary": 37.334206,
        "core_momentum": 1.329517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901066
      },
      {
        "date": "2026-03-20",
        "close": 101.565727,
        "direction_boundary": 36.4771,
        "core_momentum": 1.78437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92173
      },
      {
        "date": "2026-03-27",
        "close": 118.46003,
        "direction_boundary": 41.839043,
        "core_momentum": 1.831327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939805
      },
      {
        "date": "2026-04-03",
        "close": 120.059486,
        "direction_boundary": 36.776096,
        "core_momentum": 2.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93956
      },
      {
        "date": "2026-04-10",
        "close": 142.951767,
        "direction_boundary": 33.894844,
        "core_momentum": 3.217508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962466
      },
      {
        "date": "2026-04-17",
        "close": 148.549881,
        "direction_boundary": 41.595493,
        "core_momentum": 2.571298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953357
      },
      {
        "date": "2026-04-24",
        "close": 136.75386,
        "direction_boundary": 39.00201,
        "core_momentum": 2.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965257
      },
      {
        "date": "2026-05-01",
        "close": 118.959862,
        "direction_boundary": 39.061855,
        "core_momentum": 2.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993624
      },
      {
        "date": "2026-05-08",
        "close": 115.599998,
        "direction_boundary": 40.059349,
        "core_momentum": 1.885718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995429
      },
      {
        "date": "2026-05-15",
        "close": 125.900002,
        "direction_boundary": 45.18647,
        "core_momentum": 1.786232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979752
      },
      {
        "date": "2026-05-22",
        "close": 109.699997,
        "direction_boundary": 45.505669,
        "core_momentum": 1.410689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948461
      },
      {
        "date": "2026-05-29",
        "close": 114.900002,
        "direction_boundary": 45.685219,
        "core_momentum": 1.515037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713097
      },
      {
        "date": "2026-06-05",
        "close": 118.187823,
        "direction_boundary": 42.393494,
        "core_momentum": 1.787876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6191
      },
      {
        "date": "2026-06-12",
        "close": 105.152395,
        "direction_boundary": 45.314011,
        "core_momentum": 1.320527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641473
      },
      {
        "date": "2026-06-19",
        "close": 95.834487,
        "direction_boundary": 47.37011,
        "core_momentum": 1.0231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637972
      },
      {
        "date": "2026-06-26",
        "close": 80.52994,
        "direction_boundary": 54.29697,
        "core_momentum": 0.483139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685433
      },
      {
        "date": "2026-07-03",
        "close": 90.282361,
        "direction_boundary": 43.437572,
        "core_momentum": 1.078439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70071
      },
      {
        "date": "2026-07-10",
        "close": 96.599998,
        "direction_boundary": 46.431889,
        "core_momentum": 1.080467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702277
      },
      {
        "date": "2026-07-17",
        "close": 111.699997,
        "direction_boundary": 47.110607,
        "core_momentum": 1.371016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726259
      },
      {
        "date": "2026-07-24",
        "close": 102.099998,
        "direction_boundary": 45.314011,
        "core_momentum": 1.253166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732387
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "direction_boundary": 45.074467,
        "core_momentum": 1.160869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717448
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 45.413822,
        "core_momentum": 0.268336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.201601,
        "volume": 35126887
      },
      {
        "date": "2023-08-25",
        "close": 12.79622,
        "volume": 43895162
      },
      {
        "date": "2023-09-01",
        "close": 11.733833,
        "volume": 43595436
      },
      {
        "date": "2023-09-08",
        "close": 11.702121,
        "volume": 24565549
      },
      {
        "date": "2023-09-15",
        "close": 11.1075,
        "volume": 62615798
      },
      {
        "date": "2023-09-22",
        "close": 10.639733,
        "volume": 86414949
      },
      {
        "date": "2023-09-29",
        "close": 11.74969,
        "volume": 48533511
      },
      {
        "date": "2023-10-06",
        "close": 11.091645,
        "volume": 25989424
      },
      {
        "date": "2023-10-13",
        "close": 10.504952,
        "volume": 18572660
      },
      {
        "date": "2023-10-20",
        "close": 10.703159,
        "volume": 11695598
      },
      {
        "date": "2023-10-27",
        "close": 12.899287,
        "volume": 42278248
      },
      {
        "date": "2023-11-03",
        "close": 14.03303,
        "volume": 22143148
      },
      {
        "date": "2023-11-10",
        "close": 15.024063,
        "volume": 19035098
      },
      {
        "date": "2023-11-17",
        "close": 16.744495,
        "volume": 17426624
      },
      {
        "date": "2023-11-24",
        "close": 17.378757,
        "volume": 20997086
      },
      {
        "date": "2023-12-01",
        "close": 13.12128,
        "volume": 55963849
      },
      {
        "date": "2023-12-08",
        "close": 12.318543,
        "volume": 101237016
      },
      {
        "date": "2023-12-15",
        "close": 9.613022,
        "volume": 89995300
      },
      {
        "date": "2023-12-22",
        "close": 10.80226,
        "volume": 45641305
      },
      {
        "date": "2023-12-29",
        "close": 12.744688,
        "volume": 36903300
      },
      {
        "date": "2024-01-05",
        "close": 11.198675,
        "volume": 20615320
      },
      {
        "date": "2024-01-12",
        "close": 10.941006,
        "volume": 36298780
      },
      {
        "date": "2024-01-19",
        "close": 11.892399,
        "volume": 23577375
      },
      {
        "date": "2024-01-26",
        "close": 13.032085,
        "volume": 19128305
      },
      {
        "date": "2024-02-02",
        "close": 11.258138,
        "volume": 20600110
      },
      {
        "date": "2024-02-09",
        "close": 12.437466,
        "volume": 29093585
      },
      {
        "date": "2024-02-16",
        "close": 13.874465,
        "volume": 40507165
      },
      {
        "date": "2024-02-23",
        "close": 13.973567,
        "volume": 57254135
      },
      {
        "date": "2024-03-01",
        "close": 13.824914,
        "volume": 40245480
      },
      {
        "date": "2024-03-08",
        "close": 13.686169,
        "volume": 79619835
      },
      {
        "date": "2024-03-15",
        "close": 13.497871,
        "volume": 87116010
      },
      {
        "date": "2024-03-22",
        "close": 13.319484,
        "volume": 25009010
      },
      {
        "date": "2024-03-29",
        "close": 15.588953,
        "volume": 58340605
      },
      {
        "date": "2024-04-05",
        "close": 14.330338,
        "volume": 29117975
      },
      {
        "date": "2024-04-12",
        "close": 14.558277,
        "volume": 3972805
      },
      {
        "date": "2024-04-19",
        "close": 13.686169,
        "volume": 31435140
      },
      {
        "date": "2024-04-26",
        "close": 13.378946,
        "volume": 11701440
      },
      {
        "date": "2024-05-03",
        "close": 14.072672,
        "volume": 19239720
      },
      {
        "date": "2024-05-10",
        "close": 13.963657,
        "volume": 18513115
      },
      {
        "date": "2024-05-17",
        "close": 13.874465,
        "volume": 19212830
      },
      {
        "date": "2024-05-24",
        "close": 13.418589,
        "volume": 33073455
      },
      {
        "date": "2024-05-31",
        "close": 13.359127,
        "volume": 29200500
      },
      {
        "date": "2024-06-07",
        "close": 14.320428,
        "volume": 36817335
      },
      {
        "date": "2024-06-14",
        "close": 15.291641,
        "volume": 36762280
      },
      {
        "date": "2024-06-21",
        "close": 15.162808,
        "volume": 16380090
      },
      {
        "date": "2024-06-28",
        "close": 17.272202,
        "volume": 33961180
      },
      {
        "date": "2024-07-05",
        "close": 16.279549,
        "volume": 38577645
      },
      {
        "date": "2024-07-12",
        "close": 15.674025,
        "volume": 28913680
      },
      {
        "date": "2024-07-19",
        "close": 15.286889,
        "volume": 15496535
      },
      {
        "date": "2024-07-26",
        "close": 15.485421,
        "volume": 16380805
      },
      {
        "date": "2024-08-02",
        "close": 15.485421,
        "volume": 15740880
      },
      {
        "date": "2024-08-09",
        "close": 16.666681,
        "volume": 26420975
      },
      {
        "date": "2024-08-16",
        "close": 17.317238,
        "volume": 27832330
      },
      {
        "date": "2024-08-23",
        "close": 16.591545,
        "volume": 11114815
      },
      {
        "date": "2024-08-30",
        "close": 16.9196,
        "volume": 47205335
      },
      {
        "date": "2024-09-06",
        "close": 17.734762,
        "volume": 90998720
      },
      {
        "date": "2024-09-13",
        "close": 16.681015,
        "volume": 71165735
      },
      {
        "date": "2024-09-20",
        "close": 17.317238,
        "volume": 53589040
      },
      {
        "date": "2024-09-27",
        "close": 17.893816,
        "volume": 74121675
      },
      {
        "date": "2024-10-04",
        "close": 16.859949,
        "volume": 73420545
      },
      {
        "date": "2024-10-11",
        "close": 16.432489,
        "volume": 21832850
      },
      {
        "date": "2024-10-18",
        "close": 16.571663,
        "volume": 54933100
      },
      {
        "date": "2024-10-25",
        "close": 18.399136,
        "volume": 22446535
      },
      {
        "date": "2024-11-01",
        "close": 19.593884,
        "volume": 12413720
      },
      {
        "date": "2024-11-08",
        "close": 22.700233,
        "volume": 12628500
      },
      {
        "date": "2024-11-15",
        "close": 24.054281,
        "volume": 6227525
      },
      {
        "date": "2024-11-22",
        "close": 24.870691,
        "volume": 4224010
      },
      {
        "date": "2024-11-29",
        "close": 25.189295,
        "volume": 5800905
      },
      {
        "date": "2024-12-06",
        "close": 24.293232,
        "volume": 5339580
      },
      {
        "date": "2024-12-13",
        "close": 24.158604,
        "volume": 8324860
      },
      {
        "date": "2024-12-20",
        "close": 27.806314,
        "volume": 11516640
      },
      {
        "date": "2024-12-27",
        "close": 31.673286,
        "volume": 7517455
      },
      {
        "date": "2025-01-03",
        "close": 27.34786,
        "volume": 14579940
      },
      {
        "date": "2025-01-10",
        "close": 27.427593,
        "volume": 11505270
      },
      {
        "date": "2025-01-17",
        "close": 27.905977,
        "volume": 3718075
      },
      {
        "date": "2025-01-24",
        "close": 29.141813,
        "volume": 4279125
      },
      {
        "date": "2025-01-31",
        "close": 30.696577,
        "volume": 4428630
      },
      {
        "date": "2025-02-07",
        "close": 29.899263,
        "volume": 2685900
      },
      {
        "date": "2025-02-14",
        "close": 29.361076,
        "volume": 2545800
      },
      {
        "date": "2025-02-21",
        "close": 29.10195,
        "volume": 3025080
      },
      {
        "date": "2025-02-28",
        "close": 30.676645,
        "volume": 4404655
      },
      {
        "date": "2025-03-07",
        "close": 30.875971,
        "volume": 5461715
      },
      {
        "date": "2025-03-14",
        "close": 37.334206,
        "volume": 8038780
      },
      {
        "date": "2025-03-21",
        "close": 36.4771,
        "volume": 13586735
      },
      {
        "date": "2025-03-28",
        "close": 41.839043,
        "volume": 10984565
      },
      {
        "date": "2025-04-04",
        "close": 36.776096,
        "volume": 7543885
      },
      {
        "date": "2025-04-11",
        "close": 33.894844,
        "volume": 18044265
      },
      {
        "date": "2025-04-18",
        "close": 41.595493,
        "volume": 32304750
      },
      {
        "date": "2025-04-25",
        "close": 39.00201,
        "volume": 11015015
      },
      {
        "date": "2025-05-02",
        "close": 39.061855,
        "volume": 4550430
      },
      {
        "date": "2025-05-09",
        "close": 40.059349,
        "volume": 5706425
      },
      {
        "date": "2025-05-16",
        "close": 45.18647,
        "volume": 18152680
      },
      {
        "date": "2025-05-23",
        "close": 45.505669,
        "volume": 5887455
      },
      {
        "date": "2025-05-30",
        "close": 45.685219,
        "volume": 15038810
      },
      {
        "date": "2025-06-06",
        "close": 42.393494,
        "volume": 4739360
      },
      {
        "date": "2025-06-13",
        "close": 45.314011,
        "volume": 5169660
      },
      {
        "date": "2025-06-20",
        "close": 47.37011,
        "volume": 9984895
      },
      {
        "date": "2025-06-27",
        "close": 54.29697,
        "volume": 7794865
      },
      {
        "date": "2025-07-04",
        "close": 43.437572,
        "volume": 8106990
      },
      {
        "date": "2025-07-11",
        "close": 46.431889,
        "volume": 6435245
      },
      {
        "date": "2025-07-18",
        "close": 47.110607,
        "volume": 4949170
      },
      {
        "date": "2025-07-25",
        "close": 45.314011,
        "volume": 6695510
      },
      {
        "date": "2025-08-01",
        "close": 45.074467,
        "volume": 5600540
      },
      {
        "date": "2025-08-08",
        "close": 45.413822,
        "volume": 6480635
      },
      {
        "date": "2025-08-15",
        "close": 46.440533,
        "volume": 5751385
      },
      {
        "date": "2025-08-22",
        "close": 59.873337,
        "volume": 13173180
      },
      {
        "date": "2025-08-29",
        "close": 58.525059,
        "volume": 7936470
      },
      {
        "date": "2025-09-05",
        "close": 57.52634,
        "volume": 3302655
      },
      {
        "date": "2025-09-12",
        "close": 59.124294,
        "volume": 3635145
      },
      {
        "date": "2025-09-19",
        "close": 60.971928,
        "volume": 5939600
      },
      {
        "date": "2025-09-26",
        "close": 63.918156,
        "volume": 5191870
      },
      {
        "date": "2025-10-03",
        "close": 64.2677,
        "volume": 7496325
      },
      {
        "date": "2025-10-10",
        "close": 66.514824,
        "volume": 6903700
      },
      {
        "date": "2025-10-17",
        "close": 62.496769,
        "volume": 4570599
      },
      {
        "date": "2025-10-24",
        "close": 61.897282,
        "volume": 2709655
      },
      {
        "date": "2025-10-31",
        "close": 63.595837,
        "volume": 4750728
      },
      {
        "date": "2025-11-07",
        "close": 66.942978,
        "volume": 5197592
      },
      {
        "date": "2025-11-14",
        "close": 78.583076,
        "volume": 8058925
      },
      {
        "date": "2025-11-21",
        "close": 63.396008,
        "volume": 6197591
      },
      {
        "date": "2025-11-28",
        "close": 41.964256,
        "volume": 20688723
      },
      {
        "date": "2025-12-05",
        "close": 55.752518,
        "volume": 27146216
      },
      {
        "date": "2025-12-12",
        "close": 52.782188,
        "volume": 18817625
      },
      {
        "date": "2025-12-19",
        "close": 61.079388,
        "volume": 17500549
      },
      {
        "date": "2025-12-26",
        "close": 65.577873,
        "volume": 19779166
      },
      {
        "date": "2026-01-02",
        "close": 67.527222,
        "volume": 14385978
      },
      {
        "date": "2026-01-09",
        "close": 71.475883,
        "volume": 8856261
      },
      {
        "date": "2026-01-16",
        "close": 73.275276,
        "volume": 9978565
      },
      {
        "date": "2026-01-23",
        "close": 80.222931,
        "volume": 7096827
      },
      {
        "date": "2026-01-30",
        "close": 71.975716,
        "volume": 16055147
      },
      {
        "date": "2026-02-06",
        "close": 75.074669,
        "volume": 8040910
      },
      {
        "date": "2026-02-13",
        "close": 76.574158,
        "volume": 8108311
      },
      {
        "date": "2026-02-20",
        "close": 77.823738,
        "volume": 5403423
      },
      {
        "date": "2026-02-27",
        "close": 84.521484,
        "volume": 5939045
      },
      {
        "date": "2026-03-06",
        "close": 78.973351,
        "volume": 6224979
      },
      {
        "date": "2026-03-13",
        "close": 86.970657,
        "volume": 4105903
      },
      {
        "date": "2026-03-20",
        "close": 101.565727,
        "volume": 3447026
      },
      {
        "date": "2026-03-27",
        "close": 118.46003,
        "volume": 6009409
      },
      {
        "date": "2026-04-03",
        "close": 120.059486,
        "volume": 6175484
      },
      {
        "date": "2026-04-10",
        "close": 142.951767,
        "volume": 6723856
      },
      {
        "date": "2026-04-17",
        "close": 148.549881,
        "volume": 9433344
      },
      {
        "date": "2026-04-24",
        "close": 136.75386,
        "volume": 4377144
      },
      {
        "date": "2026-05-01",
        "close": 118.959862,
        "volume": 6134952
      },
      {
        "date": "2026-05-08",
        "close": 115.599998,
        "volume": 16261265
      },
      {
        "date": "2026-05-15",
        "close": 125.900002,
        "volume": 9218238
      },
      {
        "date": "2026-05-22",
        "close": 109.699997,
        "volume": 6333359
      },
      {
        "date": "2026-05-29",
        "close": 114.900002,
        "volume": 2226790
      },
      {
        "date": "2026-06-05",
        "close": 118.187823,
        "volume": 652741
      },
      {
        "date": "2026-06-12",
        "close": 105.152395,
        "volume": 748240
      },
      {
        "date": "2026-06-19",
        "close": 95.834487,
        "volume": 1506877
      },
      {
        "date": "2026-06-26",
        "close": 80.52994,
        "volume": 2632887
      },
      {
        "date": "2026-07-03",
        "close": 90.282361,
        "volume": 2887379
      },
      {
        "date": "2026-07-10",
        "close": 96.599998,
        "volume": 24532098
      },
      {
        "date": "2026-07-17",
        "close": 111.699997,
        "volume": 17683937
      },
      {
        "date": "2026-07-24",
        "close": 102.099998,
        "volume": 39688178
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "volume": 45135917
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 102255608
      }
    ],
    "sharemaestro_context": {
      "trend": 100.47332,
      "fair_value": 43.035274,
      "market_activity": -1.456111,
      "market_dynamics": -0.480327,
      "relative_strength": -36.156428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.489758
      }
    ]
  }
}