{
  "ticker": {
    "uuid": "d5d5d9dd-bf19-4065-8126-1f6f07eb2cba",
    "symbol": "HLTW",
    "name": "Amundi MSCI World Health Care UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.769989,
    "boundary_margin": 0.249653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163504,
    "volatility_stability": 1.1108,
    "risk_context": 0.6116,
    "current_regime": {
      "move": 0.088673,
      "interruption": -0.047104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.190002,
        "direction_boundary": 457.679993,
        "core_momentum": -0.044769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109571
      },
      {
        "date": "2023-08-25",
        "close": 440.25,
        "direction_boundary": 450.679993,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109088
      },
      {
        "date": "2023-09-01",
        "close": 442.899994,
        "direction_boundary": 440.549988,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108423
      },
      {
        "date": "2023-09-08",
        "close": 443.799988,
        "direction_boundary": 449.170013,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10221
      },
      {
        "date": "2023-09-15",
        "close": 446.170013,
        "direction_boundary": 436.700012,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2023-09-22",
        "close": 439.079987,
        "direction_boundary": 430.130005,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105392
      },
      {
        "date": "2023-09-29",
        "close": 437.670013,
        "direction_boundary": 433.570007,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103353
      },
      {
        "date": "2023-10-06",
        "close": 437.73999,
        "direction_boundary": 435.51001,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097073
      },
      {
        "date": "2023-10-13",
        "close": 442.23999,
        "direction_boundary": 437.149994,
        "core_momentum": 0.011644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2023-10-20",
        "close": 431.179993,
        "direction_boundary": 437.040009,
        "core_momentum": -0.013408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2023-10-27",
        "close": 415.26001,
        "direction_boundary": 453.630005,
        "core_momentum": -0.084584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2023-11-03",
        "close": 424.359985,
        "direction_boundary": 449.109985,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2023-11-10",
        "close": 417.170013,
        "direction_boundary": 443.179993,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2023-11-17",
        "close": 421.079987,
        "direction_boundary": 447.829987,
        "core_momentum": -0.059732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121661
      },
      {
        "date": "2023-11-24",
        "close": 427.950012,
        "direction_boundary": 455.820007,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121891
      },
      {
        "date": "2023-12-01",
        "close": 431.970001,
        "direction_boundary": 458.320007,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2023-12-08",
        "close": 434.540009,
        "direction_boundary": 456.73999,
        "core_momentum": -0.048605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12182
      },
      {
        "date": "2023-12-15",
        "close": 435.820007,
        "direction_boundary": 443.640015,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121857
      },
      {
        "date": "2023-12-22",
        "close": 438.609985,
        "direction_boundary": 444.970001,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122156
      },
      {
        "date": "2023-12-29",
        "close": 440.920013,
        "direction_boundary": 439.920013,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-01-05",
        "close": 453.630005,
        "direction_boundary": 445.649994,
        "core_momentum": 0.017906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2024-01-12",
        "close": 458.200012,
        "direction_boundary": 439.700012,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2024-01-19",
        "close": 455.730011,
        "direction_boundary": 434.079987,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-01-26",
        "close": 457.790009,
        "direction_boundary": 432.480011,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-02-02",
        "close": 465.950012,
        "direction_boundary": 433.350006,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105203
      },
      {
        "date": "2024-02-09",
        "close": 470.549988,
        "direction_boundary": 435.540009,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2024-02-16",
        "close": 477.630005,
        "direction_boundary": 434.649994,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2024-02-23",
        "close": 481.549988,
        "direction_boundary": 430.679993,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2024-03-01",
        "close": 476.890015,
        "direction_boundary": 426.959991,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-03-08",
        "close": 478.660004,
        "direction_boundary": 416.970001,
        "core_momentum": 0.147948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2024-03-15",
        "close": 474.700012,
        "direction_boundary": 418.890015,
        "core_momentum": 0.133233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-03-22",
        "close": 479.100006,
        "direction_boundary": 419.200012,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-03-29",
        "close": 486.5,
        "direction_boundary": 426.26001,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2024-04-05",
        "close": 470.5,
        "direction_boundary": 437.320007,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2024-04-12",
        "close": 469.119995,
        "direction_boundary": 439.329987,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2024-04-19",
        "close": 462.820007,
        "direction_boundary": 439.769989,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-04-26",
        "close": 469.51001,
        "direction_boundary": 434.619995,
        "core_momentum": 0.080277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093806
      },
      {
        "date": "2024-05-03",
        "close": 468.26001,
        "direction_boundary": 437.700012,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2024-05-10",
        "close": 478.269989,
        "direction_boundary": 440.269989,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2024-05-17",
        "close": 480.76001,
        "direction_boundary": 440.26001,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088729
      },
      {
        "date": "2024-05-24",
        "close": 479.690002,
        "direction_boundary": 432.630005,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087797
      },
      {
        "date": "2024-05-31",
        "close": 473.820007,
        "direction_boundary": 437.649994,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090449
      },
      {
        "date": "2024-06-07",
        "close": 489.480011,
        "direction_boundary": 437.149994,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2024-06-14",
        "close": 489.519989,
        "direction_boundary": 436.130005,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099132
      },
      {
        "date": "2024-06-21",
        "close": 491.720001,
        "direction_boundary": 435.470001,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2024-06-28",
        "close": 493.48999,
        "direction_boundary": 434.200012,
        "core_momentum": 0.13655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-07-05",
        "close": 481.570007,
        "direction_boundary": 421.549988,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2024-07-12",
        "close": 493.859985,
        "direction_boundary": 419.059998,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104941
      },
      {
        "date": "2024-07-19",
        "close": 488.5,
        "direction_boundary": 437.390015,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106083
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "direction_boundary": 436.890015,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2024-08-02",
        "close": 493.529999,
        "direction_boundary": 430.299988,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-08-09",
        "close": 498.279999,
        "direction_boundary": 440.820007,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-08-16",
        "close": 505.179993,
        "direction_boundary": 437.190002,
        "core_momentum": 0.155516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2024-08-23",
        "close": 507.160004,
        "direction_boundary": 440.25,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2024-08-30",
        "close": 515.219971,
        "direction_boundary": 442.899994,
        "core_momentum": 0.163287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-09-06",
        "close": 504.470001,
        "direction_boundary": 443.799988,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2024-09-13",
        "close": 509.910004,
        "direction_boundary": 446.170013,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2024-09-20",
        "close": 501.929993,
        "direction_boundary": 439.079987,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2024-09-27",
        "close": 499.359985,
        "direction_boundary": 437.670013,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-10-04",
        "close": 497.149994,
        "direction_boundary": 437.73999,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2024-10-11",
        "close": 506.769989,
        "direction_boundary": 442.23999,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2024-10-18",
        "close": 507.910004,
        "direction_boundary": 431.179993,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-10-25",
        "close": 498.899994,
        "direction_boundary": 415.26001,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10716
      },
      {
        "date": "2024-11-01",
        "close": 492.339996,
        "direction_boundary": 424.359985,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109131
      },
      {
        "date": "2024-11-08",
        "close": 498.679993,
        "direction_boundary": 417.170013,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2024-11-15",
        "close": 479.720001,
        "direction_boundary": 421.079987,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120359
      },
      {
        "date": "2024-11-22",
        "close": 492.779999,
        "direction_boundary": 427.950012,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125952
      },
      {
        "date": "2024-11-29",
        "close": 496.589996,
        "direction_boundary": 431.970001,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124762
      },
      {
        "date": "2024-12-06",
        "close": 490.320007,
        "direction_boundary": 434.540009,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118081
      },
      {
        "date": "2024-12-13",
        "close": 480.549988,
        "direction_boundary": 435.820007,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121356
      },
      {
        "date": "2024-12-20",
        "close": 472.51001,
        "direction_boundary": 438.609985,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123128
      },
      {
        "date": "2024-12-27",
        "close": 476.839996,
        "direction_boundary": 440.920013,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123826
      },
      {
        "date": "2025-01-03",
        "close": 480.549988,
        "direction_boundary": 453.630005,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119781
      },
      {
        "date": "2025-01-10",
        "close": 488.209991,
        "direction_boundary": 458.200012,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11648
      },
      {
        "date": "2025-01-17",
        "close": 486.320007,
        "direction_boundary": 455.730011,
        "core_momentum": 0.067123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115621
      },
      {
        "date": "2025-01-24",
        "close": 490.320007,
        "direction_boundary": 457.790009,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111318
      },
      {
        "date": "2025-01-31",
        "close": 507.029999,
        "direction_boundary": 465.950012,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2025-02-07",
        "close": 506.320007,
        "direction_boundary": 470.549988,
        "core_momentum": 0.076017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2025-02-14",
        "close": 495.480011,
        "direction_boundary": 477.630005,
        "core_momentum": 0.037372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121153
      },
      {
        "date": "2025-02-21",
        "close": 502.0,
        "direction_boundary": 481.549988,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122515
      },
      {
        "date": "2025-02-28",
        "close": 504.589996,
        "direction_boundary": 476.890015,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120584
      },
      {
        "date": "2025-03-07",
        "close": 491.369995,
        "direction_boundary": 478.660004,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122642
      },
      {
        "date": "2025-03-14",
        "close": 475.220001,
        "direction_boundary": 474.700012,
        "core_momentum": 0.001095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129291
      },
      {
        "date": "2025-03-21",
        "close": 483.309998,
        "direction_boundary": 479.100006,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130615
      },
      {
        "date": "2025-03-28",
        "close": 477.059998,
        "direction_boundary": 486.5,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131513
      },
      {
        "date": "2025-04-04",
        "close": 447.470001,
        "direction_boundary": 470.5,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2025-04-11",
        "close": 420.890015,
        "direction_boundary": 469.119995,
        "core_momentum": -0.102809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2025-04-18",
        "close": 426.98999,
        "direction_boundary": 462.820007,
        "core_momentum": -0.077417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-04-25",
        "close": 432.910004,
        "direction_boundary": 469.51001,
        "core_momentum": -0.077954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2025-05-02",
        "close": 443.329987,
        "direction_boundary": 468.26001,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2025-05-09",
        "close": 432.359985,
        "direction_boundary": 478.269989,
        "core_momentum": -0.095992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2025-05-16",
        "close": 430.980011,
        "direction_boundary": 480.76001,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2025-05-23",
        "close": 422.459991,
        "direction_boundary": 479.690002,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169649
      },
      {
        "date": "2025-05-30",
        "close": 430.26001,
        "direction_boundary": 473.820007,
        "core_momentum": -0.091934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171971
      },
      {
        "date": "2025-06-06",
        "close": 435.220001,
        "direction_boundary": 489.480011,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2025-06-13",
        "close": 436.290009,
        "direction_boundary": 489.519989,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2025-06-20",
        "close": 423.640015,
        "direction_boundary": 491.720001,
        "core_momentum": -0.138453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2025-06-27",
        "close": 422.480011,
        "direction_boundary": 493.48999,
        "core_momentum": -0.143893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2025-07-04",
        "close": 422.040009,
        "direction_boundary": 481.570007,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-07-11",
        "close": 422.290009,
        "direction_boundary": 493.859985,
        "core_momentum": -0.14492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170504
      },
      {
        "date": "2025-07-18",
        "close": 417.959991,
        "direction_boundary": 488.5,
        "core_momentum": -0.144401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2025-07-25",
        "close": 427.670013,
        "direction_boundary": 500.0,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2025-08-01",
        "close": 415.070007,
        "direction_boundary": 493.529999,
        "core_momentum": -0.158977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2025-08-08",
        "close": 410.769989,
        "direction_boundary": 498.279999,
        "core_momentum": -0.175624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2025-08-15",
        "close": 426.799988,
        "direction_boundary": 505.179993,
        "core_momentum": -0.155153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2025-08-22",
        "close": 435.570007,
        "direction_boundary": 507.160004,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180219
      },
      {
        "date": "2025-08-29",
        "close": 429.959991,
        "direction_boundary": 515.219971,
        "core_momentum": -0.165483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2025-09-05",
        "close": 434.390015,
        "direction_boundary": 504.470001,
        "core_momentum": -0.138918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2025-09-12",
        "close": 436.019989,
        "direction_boundary": 509.910004,
        "core_momentum": -0.144908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-09-19",
        "close": 431.339996,
        "direction_boundary": 501.929993,
        "core_momentum": -0.140637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171971
      },
      {
        "date": "2025-09-26",
        "close": 424.559998,
        "direction_boundary": 499.359985,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172299
      },
      {
        "date": "2025-10-03",
        "close": 455.890015,
        "direction_boundary": 497.149994,
        "core_momentum": -0.082993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180676
      },
      {
        "date": "2025-10-10",
        "close": 455.019989,
        "direction_boundary": 506.769989,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157195
      },
      {
        "date": "2025-10-17",
        "close": 452.01001,
        "direction_boundary": 507.910004,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156852
      },
      {
        "date": "2025-10-24",
        "close": 459.950012,
        "direction_boundary": 498.899994,
        "core_momentum": -0.078072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15747
      },
      {
        "date": "2025-10-31",
        "close": 455.720001,
        "direction_boundary": 492.339996,
        "core_momentum": -0.074379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155113
      },
      {
        "date": "2025-11-07",
        "close": 457.709991,
        "direction_boundary": 498.679993,
        "core_momentum": -0.082157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150503
      },
      {
        "date": "2025-11-14",
        "close": 476.309998,
        "direction_boundary": 479.720001,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159011
      },
      {
        "date": "2025-11-21",
        "close": 484.290009,
        "direction_boundary": 492.779999,
        "core_momentum": -0.017229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15612
      },
      {
        "date": "2025-11-28",
        "close": 490.809998,
        "direction_boundary": 496.589996,
        "core_momentum": -0.011639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155445
      },
      {
        "date": "2025-12-05",
        "close": 481.190002,
        "direction_boundary": 490.320007,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158878
      },
      {
        "date": "2025-12-12",
        "close": 476.320007,
        "direction_boundary": 480.549988,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160062
      },
      {
        "date": "2025-12-19",
        "close": 480.070007,
        "direction_boundary": 472.51001,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152975
      },
      {
        "date": "2025-12-26",
        "close": 480.529999,
        "direction_boundary": 476.839996,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2026-01-02",
        "close": 480.570007,
        "direction_boundary": 480.549988,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      },
      {
        "date": "2026-01-09",
        "close": 495.820007,
        "direction_boundary": 488.209991,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2026-01-16",
        "close": 495.179993,
        "direction_boundary": 486.320007,
        "core_momentum": 0.018218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2026-01-23",
        "close": 491.299988,
        "direction_boundary": 490.320007,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2026-01-30",
        "close": 478.75,
        "direction_boundary": 507.029999,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152916
      },
      {
        "date": "2026-02-06",
        "close": 487.73999,
        "direction_boundary": 506.320007,
        "core_momentum": -0.036696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152173
      },
      {
        "date": "2026-02-13",
        "close": 492.480011,
        "direction_boundary": 495.480011,
        "core_momentum": -0.006055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145278
      },
      {
        "date": "2026-02-20",
        "close": 492.309998,
        "direction_boundary": 502.0,
        "core_momentum": -0.019303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143879
      },
      {
        "date": "2026-02-27",
        "close": 494.980011,
        "direction_boundary": 504.589996,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141603
      },
      {
        "date": "2026-03-06",
        "close": 483.029999,
        "direction_boundary": 491.369995,
        "core_momentum": -0.016973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147291
      },
      {
        "date": "2026-03-13",
        "close": 477.269989,
        "direction_boundary": 475.220001,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2026-03-20",
        "close": 459.609985,
        "direction_boundary": 483.309998,
        "core_momentum": -0.049037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158497
      },
      {
        "date": "2026-03-27",
        "close": 460.290009,
        "direction_boundary": 477.059998,
        "core_momentum": -0.035153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156305
      },
      {
        "date": "2026-04-03",
        "close": 471.51001,
        "direction_boundary": 447.470001,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125968
      },
      {
        "date": "2026-04-10",
        "close": 469.079987,
        "direction_boundary": 420.890015,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126215
      },
      {
        "date": "2026-04-17",
        "close": 468.869995,
        "direction_boundary": 426.98999,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12574
      },
      {
        "date": "2026-04-24",
        "close": 453.559998,
        "direction_boundary": 432.910004,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132274
      },
      {
        "date": "2026-05-01",
        "close": 456.790009,
        "direction_boundary": 443.329987,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132064
      },
      {
        "date": "2026-05-08",
        "close": 449.299988,
        "direction_boundary": 432.359985,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133879
      },
      {
        "date": "2026-05-15",
        "close": 458.529999,
        "direction_boundary": 430.980011,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124469
      },
      {
        "date": "2026-05-22",
        "close": 471.420013,
        "direction_boundary": 422.459991,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128581
      },
      {
        "date": "2026-05-29",
        "close": 468.98999,
        "direction_boundary": 430.26001,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126986
      },
      {
        "date": "2026-06-05",
        "close": 483.609985,
        "direction_boundary": 435.220001,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2026-06-12",
        "close": 481.109985,
        "direction_boundary": 436.290009,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2026-06-19",
        "close": 469.160004,
        "direction_boundary": 423.640015,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135403
      },
      {
        "date": "2026-06-26",
        "close": 506.320007,
        "direction_boundary": 422.480011,
        "core_momentum": 0.198447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2026-07-03",
        "close": 512.219971,
        "direction_boundary": 422.040009,
        "core_momentum": 0.213676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2026-07-10",
        "close": 508.149994,
        "direction_boundary": 422.290009,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2026-07-17",
        "close": 510.600006,
        "direction_boundary": 417.959991,
        "core_momentum": 0.221648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2026-07-24",
        "close": 513.080017,
        "direction_boundary": 427.670013,
        "core_momentum": 0.19971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2026-07-31",
        "close": 507.149994,
        "direction_boundary": 415.070007,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2026-08-07",
        "close": 513.320007,
        "direction_boundary": 410.769989,
        "core_momentum": 0.249653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.190002,
        "volume": 2148
      },
      {
        "date": "2023-08-25",
        "close": 440.25,
        "volume": 846
      },
      {
        "date": "2023-09-01",
        "close": 442.899994,
        "volume": 2219
      },
      {
        "date": "2023-09-08",
        "close": 443.799988,
        "volume": 7780
      },
      {
        "date": "2023-09-15",
        "close": 446.170013,
        "volume": 3408
      },
      {
        "date": "2023-09-22",
        "close": 439.079987,
        "volume": 2412
      },
      {
        "date": "2023-09-29",
        "close": 437.670013,
        "volume": 1570
      },
      {
        "date": "2023-10-06",
        "close": 437.73999,
        "volume": 2415
      },
      {
        "date": "2023-10-13",
        "close": 442.23999,
        "volume": 2673
      },
      {
        "date": "2023-10-20",
        "close": 431.179993,
        "volume": 2822
      },
      {
        "date": "2023-10-27",
        "close": 415.26001,
        "volume": 1913
      },
      {
        "date": "2023-11-03",
        "close": 424.359985,
        "volume": 1026
      },
      {
        "date": "2023-11-10",
        "close": 417.170013,
        "volume": 2127
      },
      {
        "date": "2023-11-17",
        "close": 421.079987,
        "volume": 3452
      },
      {
        "date": "2023-11-24",
        "close": 427.950012,
        "volume": 1525
      },
      {
        "date": "2023-12-01",
        "close": 431.970001,
        "volume": 3692
      },
      {
        "date": "2023-12-08",
        "close": 434.540009,
        "volume": 2571
      },
      {
        "date": "2023-12-15",
        "close": 435.820007,
        "volume": 5614
      },
      {
        "date": "2023-12-22",
        "close": 438.609985,
        "volume": 2214
      },
      {
        "date": "2023-12-29",
        "close": 440.920013,
        "volume": 820
      },
      {
        "date": "2024-01-05",
        "close": 453.630005,
        "volume": 1928
      },
      {
        "date": "2024-01-12",
        "close": 458.200012,
        "volume": 1908
      },
      {
        "date": "2024-01-19",
        "close": 455.730011,
        "volume": 2363
      },
      {
        "date": "2024-01-26",
        "close": 457.790009,
        "volume": 2078
      },
      {
        "date": "2024-02-02",
        "close": 465.950012,
        "volume": 3340
      },
      {
        "date": "2024-02-09",
        "close": 470.549988,
        "volume": 3597
      },
      {
        "date": "2024-02-16",
        "close": 477.630005,
        "volume": 2930
      },
      {
        "date": "2024-02-23",
        "close": 481.549988,
        "volume": 4276
      },
      {
        "date": "2024-03-01",
        "close": 476.890015,
        "volume": 10532
      },
      {
        "date": "2024-03-08",
        "close": 478.660004,
        "volume": 5299
      },
      {
        "date": "2024-03-15",
        "close": 474.700012,
        "volume": 3899
      },
      {
        "date": "2024-03-22",
        "close": 479.100006,
        "volume": 2649
      },
      {
        "date": "2024-03-29",
        "close": 486.5,
        "volume": 1848
      },
      {
        "date": "2024-04-05",
        "close": 470.5,
        "volume": 4271
      },
      {
        "date": "2024-04-12",
        "close": 469.119995,
        "volume": 3201
      },
      {
        "date": "2024-04-19",
        "close": 462.820007,
        "volume": 3819
      },
      {
        "date": "2024-04-26",
        "close": 469.51001,
        "volume": 2224
      },
      {
        "date": "2024-05-03",
        "close": 468.26001,
        "volume": 1479
      },
      {
        "date": "2024-05-10",
        "close": 478.269989,
        "volume": 2851
      },
      {
        "date": "2024-05-17",
        "close": 480.76001,
        "volume": 3070
      },
      {
        "date": "2024-05-24",
        "close": 479.690002,
        "volume": 1629
      },
      {
        "date": "2024-05-31",
        "close": 473.820007,
        "volume": 1123
      },
      {
        "date": "2024-06-07",
        "close": 489.480011,
        "volume": 2494
      },
      {
        "date": "2024-06-14",
        "close": 489.519989,
        "volume": 4115
      },
      {
        "date": "2024-06-21",
        "close": 491.720001,
        "volume": 1981
      },
      {
        "date": "2024-06-28",
        "close": 493.48999,
        "volume": 2286
      },
      {
        "date": "2024-07-05",
        "close": 481.570007,
        "volume": 1781
      },
      {
        "date": "2024-07-12",
        "close": 493.859985,
        "volume": 1564
      },
      {
        "date": "2024-07-19",
        "close": 488.5,
        "volume": 2955
      },
      {
        "date": "2024-07-26",
        "close": 500.0,
        "volume": 2387
      },
      {
        "date": "2024-08-02",
        "close": 493.529999,
        "volume": 3511
      },
      {
        "date": "2024-08-09",
        "close": 498.279999,
        "volume": 3989
      },
      {
        "date": "2024-08-16",
        "close": 505.179993,
        "volume": 3156
      },
      {
        "date": "2024-08-23",
        "close": 507.160004,
        "volume": 1840
      },
      {
        "date": "2024-08-30",
        "close": 515.219971,
        "volume": 3406
      },
      {
        "date": "2024-09-06",
        "close": 504.470001,
        "volume": 6173
      },
      {
        "date": "2024-09-13",
        "close": 509.910004,
        "volume": 3836
      },
      {
        "date": "2024-09-20",
        "close": 501.929993,
        "volume": 8445
      },
      {
        "date": "2024-09-27",
        "close": 499.359985,
        "volume": 2531
      },
      {
        "date": "2024-10-04",
        "close": 497.149994,
        "volume": 2617
      },
      {
        "date": "2024-10-11",
        "close": 506.769989,
        "volume": 5548
      },
      {
        "date": "2024-10-18",
        "close": 507.910004,
        "volume": 2794
      },
      {
        "date": "2024-10-25",
        "close": 498.899994,
        "volume": 6220
      },
      {
        "date": "2024-11-01",
        "close": 492.339996,
        "volume": 3044
      },
      {
        "date": "2024-11-08",
        "close": 498.679993,
        "volume": 3812
      },
      {
        "date": "2024-11-15",
        "close": 479.720001,
        "volume": 7635
      },
      {
        "date": "2024-11-22",
        "close": 492.779999,
        "volume": 4116
      },
      {
        "date": "2024-11-29",
        "close": 496.589996,
        "volume": 13457
      },
      {
        "date": "2024-12-06",
        "close": 490.320007,
        "volume": 2708
      },
      {
        "date": "2024-12-13",
        "close": 480.549988,
        "volume": 3887
      },
      {
        "date": "2024-12-20",
        "close": 472.51001,
        "volume": 5924
      },
      {
        "date": "2024-12-27",
        "close": 476.839996,
        "volume": 2054
      },
      {
        "date": "2025-01-03",
        "close": 480.549988,
        "volume": 1474
      },
      {
        "date": "2025-01-10",
        "close": 488.209991,
        "volume": 2456
      },
      {
        "date": "2025-01-17",
        "close": 486.320007,
        "volume": 2962
      },
      {
        "date": "2025-01-24",
        "close": 490.320007,
        "volume": 2633
      },
      {
        "date": "2025-01-31",
        "close": 507.029999,
        "volume": 3829
      },
      {
        "date": "2025-02-07",
        "close": 506.320007,
        "volume": 2445
      },
      {
        "date": "2025-02-14",
        "close": 495.480011,
        "volume": 2630
      },
      {
        "date": "2025-02-21",
        "close": 502.0,
        "volume": 4909
      },
      {
        "date": "2025-02-28",
        "close": 504.589996,
        "volume": 2726
      },
      {
        "date": "2025-03-07",
        "close": 491.369995,
        "volume": 4238
      },
      {
        "date": "2025-03-14",
        "close": 475.220001,
        "volume": 3798
      },
      {
        "date": "2025-03-21",
        "close": 483.309998,
        "volume": 1091
      },
      {
        "date": "2025-03-28",
        "close": 477.059998,
        "volume": 1990
      },
      {
        "date": "2025-04-04",
        "close": 447.470001,
        "volume": 5824
      },
      {
        "date": "2025-04-11",
        "close": 420.890015,
        "volume": 6884
      },
      {
        "date": "2025-04-18",
        "close": 426.98999,
        "volume": 2860
      },
      {
        "date": "2025-04-25",
        "close": 432.910004,
        "volume": 3517
      },
      {
        "date": "2025-05-02",
        "close": 443.329987,
        "volume": 1295
      },
      {
        "date": "2025-05-09",
        "close": 432.359985,
        "volume": 1916
      },
      {
        "date": "2025-05-16",
        "close": 430.980011,
        "volume": 4608
      },
      {
        "date": "2025-05-23",
        "close": 422.459991,
        "volume": 2522
      },
      {
        "date": "2025-05-30",
        "close": 430.26001,
        "volume": 2210
      },
      {
        "date": "2025-06-06",
        "close": 435.220001,
        "volume": 2377
      },
      {
        "date": "2025-06-13",
        "close": 436.290009,
        "volume": 1951
      },
      {
        "date": "2025-06-20",
        "close": 423.640015,
        "volume": 2693
      },
      {
        "date": "2025-06-27",
        "close": 422.480011,
        "volume": 2694
      },
      {
        "date": "2025-07-04",
        "close": 422.040009,
        "volume": 1868
      },
      {
        "date": "2025-07-11",
        "close": 422.290009,
        "volume": 1812
      },
      {
        "date": "2025-07-18",
        "close": 417.959991,
        "volume": 2103
      },
      {
        "date": "2025-07-25",
        "close": 427.670013,
        "volume": 4319
      },
      {
        "date": "2025-08-01",
        "close": 415.070007,
        "volume": 4181
      },
      {
        "date": "2025-08-08",
        "close": 410.769989,
        "volume": 5689
      },
      {
        "date": "2025-08-15",
        "close": 426.799988,
        "volume": 1073
      },
      {
        "date": "2025-08-22",
        "close": 435.570007,
        "volume": 2952
      },
      {
        "date": "2025-08-29",
        "close": 429.959991,
        "volume": 1452
      },
      {
        "date": "2025-09-05",
        "close": 434.390015,
        "volume": 2329
      },
      {
        "date": "2025-09-12",
        "close": 436.019989,
        "volume": 4429
      },
      {
        "date": "2025-09-19",
        "close": 431.339996,
        "volume": 3863
      },
      {
        "date": "2025-09-26",
        "close": 424.559998,
        "volume": 4066
      },
      {
        "date": "2025-10-03",
        "close": 455.890015,
        "volume": 4995
      },
      {
        "date": "2025-10-10",
        "close": 455.019989,
        "volume": 7667
      },
      {
        "date": "2025-10-17",
        "close": 452.01001,
        "volume": 2718
      },
      {
        "date": "2025-10-24",
        "close": 459.950012,
        "volume": 2868
      },
      {
        "date": "2025-10-31",
        "close": 455.720001,
        "volume": 9330
      },
      {
        "date": "2025-11-07",
        "close": 457.709991,
        "volume": 5068
      },
      {
        "date": "2025-11-14",
        "close": 476.309998,
        "volume": 9926
      },
      {
        "date": "2025-11-21",
        "close": 484.290009,
        "volume": 5326
      },
      {
        "date": "2025-11-28",
        "close": 490.809998,
        "volume": 6058
      },
      {
        "date": "2025-12-05",
        "close": 481.190002,
        "volume": 7398
      },
      {
        "date": "2025-12-12",
        "close": 476.320007,
        "volume": 6404
      },
      {
        "date": "2025-12-19",
        "close": 480.070007,
        "volume": 2783
      },
      {
        "date": "2025-12-26",
        "close": 480.529999,
        "volume": 1854
      },
      {
        "date": "2026-01-02",
        "close": 480.570007,
        "volume": 2327
      },
      {
        "date": "2026-01-09",
        "close": 495.820007,
        "volume": 5057
      },
      {
        "date": "2026-01-16",
        "close": 495.179993,
        "volume": 3127
      },
      {
        "date": "2026-01-23",
        "close": 491.299988,
        "volume": 5459
      },
      {
        "date": "2026-01-30",
        "close": 478.75,
        "volume": 4642
      },
      {
        "date": "2026-02-06",
        "close": 487.73999,
        "volume": 5476
      },
      {
        "date": "2026-02-13",
        "close": 492.480011,
        "volume": 4543
      },
      {
        "date": "2026-02-20",
        "close": 492.309998,
        "volume": 5195
      },
      {
        "date": "2026-02-27",
        "close": 494.980011,
        "volume": 3855
      },
      {
        "date": "2026-03-06",
        "close": 483.029999,
        "volume": 2744
      },
      {
        "date": "2026-03-13",
        "close": 477.269989,
        "volume": 9591
      },
      {
        "date": "2026-03-20",
        "close": 459.609985,
        "volume": 1635
      },
      {
        "date": "2026-03-27",
        "close": 460.290009,
        "volume": 3365
      },
      {
        "date": "2026-04-03",
        "close": 471.51001,
        "volume": 2236
      },
      {
        "date": "2026-04-10",
        "close": 469.079987,
        "volume": 2652
      },
      {
        "date": "2026-04-17",
        "close": 468.869995,
        "volume": 4284
      },
      {
        "date": "2026-04-24",
        "close": 453.559998,
        "volume": 2579
      },
      {
        "date": "2026-05-01",
        "close": 456.790009,
        "volume": 3287
      },
      {
        "date": "2026-05-08",
        "close": 449.299988,
        "volume": 1569
      },
      {
        "date": "2026-05-15",
        "close": 458.529999,
        "volume": 3343
      },
      {
        "date": "2026-05-22",
        "close": 471.420013,
        "volume": 2708
      },
      {
        "date": "2026-05-29",
        "close": 468.98999,
        "volume": 2138
      },
      {
        "date": "2026-06-05",
        "close": 483.609985,
        "volume": 1102
      },
      {
        "date": "2026-06-12",
        "close": 481.109985,
        "volume": 523
      },
      {
        "date": "2026-06-19",
        "close": 469.160004,
        "volume": 743
      },
      {
        "date": "2026-06-26",
        "close": 506.320007,
        "volume": 366
      },
      {
        "date": "2026-07-03",
        "close": 512.219971,
        "volume": 382
      },
      {
        "date": "2026-07-10",
        "close": 508.149994,
        "volume": 6724
      },
      {
        "date": "2026-07-17",
        "close": 510.600006,
        "volume": 3138
      },
      {
        "date": "2026-07-24",
        "close": 513.080017,
        "volume": 5241
      },
      {
        "date": "2026-07-31",
        "close": 507.149994,
        "volume": 7260
      },
      {
        "date": "2026-08-07",
        "close": 513.320007,
        "volume": 4665
      }
    ],
    "sharemaestro_context": {
      "trend": 482.856998,
      "fair_value": 467.981987,
      "market_activity": 76.549393,
      "market_dynamics": 1.208958,
      "relative_strength": 1.479254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.001543,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.00891,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.024462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058807,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.024544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.04436
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.008808
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.017232
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.09614
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.001551
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.023392
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.00894
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00148
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088673
      }
    ]
  }
}