{
  "ticker": {
    "uuid": "d5d66a20-e24a-4ab9-95d1-37321a9d0ad5",
    "symbol": "ADBE",
    "name": "Adobe Systems Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 341.05,
    "boundary_margin": -0.222372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490245,
    "volatility_stability": 1.377,
    "risk_context": 0.204,
    "current_regime": {
      "move": -0.47713,
      "interruption": 0.358936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.608,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 508.13,
        "direction_boundary": 425.055,
        "core_momentum": 0.195445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378968
      },
      {
        "date": "2023-08-25",
        "close": 525.06,
        "direction_boundary": 381.02,
        "core_momentum": 0.378038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337059
      },
      {
        "date": "2023-09-01",
        "close": 563.21,
        "direction_boundary": 368.14,
        "core_momentum": 0.52988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2023-09-08",
        "close": 560.36,
        "direction_boundary": 394.78,
        "core_momentum": 0.419423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326571
      },
      {
        "date": "2023-09-15",
        "close": 528.89,
        "direction_boundary": 299.5,
        "core_momentum": 0.76591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330577
      },
      {
        "date": "2023-09-22",
        "close": 512.9,
        "direction_boundary": 284.56,
        "core_momentum": 0.802432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2023-09-29",
        "close": 509.9,
        "direction_boundary": 275.2,
        "core_momentum": 0.852834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33344
      },
      {
        "date": "2023-10-06",
        "close": 526.68,
        "direction_boundary": 288.77,
        "core_momentum": 0.823874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2023-10-13",
        "close": 548.76,
        "direction_boundary": 287.94,
        "core_momentum": 0.905814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334473
      },
      {
        "date": "2023-10-20",
        "close": 540.96,
        "direction_boundary": 306.37,
        "core_momentum": 0.765708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335842
      },
      {
        "date": "2023-10-27",
        "close": 508.12,
        "direction_boundary": 325.68,
        "core_momentum": 0.560182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351826
      },
      {
        "date": "2023-11-03",
        "close": 563.66,
        "direction_boundary": 285.75,
        "core_momentum": 0.972563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34837
      },
      {
        "date": "2023-11-10",
        "close": 597.22,
        "direction_boundary": 341.15,
        "core_momentum": 0.750608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2023-11-17",
        "close": 602.66,
        "direction_boundary": 330.86,
        "core_momentum": 0.821495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323312
      },
      {
        "date": "2023-11-24",
        "close": 619.43,
        "direction_boundary": 334.3,
        "core_momentum": 0.852917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2023-12-01",
        "close": 612.47,
        "direction_boundary": 341.53,
        "core_momentum": 0.793312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29225
      },
      {
        "date": "2023-12-08",
        "close": 610.01,
        "direction_boundary": 330.64,
        "core_momentum": 0.844937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2023-12-15",
        "close": 584.68,
        "direction_boundary": 338.54,
        "core_momentum": 0.727063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278465
      },
      {
        "date": "2023-12-22",
        "close": 598.75,
        "direction_boundary": 338.45,
        "core_momentum": 0.769094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2023-12-29",
        "close": 596.6,
        "direction_boundary": 336.53,
        "core_momentum": 0.772799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2024-01-05",
        "close": 564.6,
        "direction_boundary": 332.75,
        "core_momentum": 0.696769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2024-01-12",
        "close": 596.54,
        "direction_boundary": 344.38,
        "core_momentum": 0.732214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2024-01-19",
        "close": 611.55,
        "direction_boundary": 356.38,
        "core_momentum": 0.716005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289461
      },
      {
        "date": "2024-01-26",
        "close": 613.93,
        "direction_boundary": 370.71,
        "core_momentum": 0.656092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2024-02-02",
        "close": 634.76,
        "direction_boundary": 379.33,
        "core_momentum": 0.673371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2024-02-09",
        "close": 627.21,
        "direction_boundary": 370.99,
        "core_momentum": 0.690639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2024-02-16",
        "close": 546.66,
        "direction_boundary": 356.85,
        "core_momentum": 0.531904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35016
      },
      {
        "date": "2024-02-23",
        "close": 553.44,
        "direction_boundary": 320.54,
        "core_momentum": 0.726586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347801
      },
      {
        "date": "2024-03-01",
        "close": 570.93,
        "direction_boundary": 344.04,
        "core_momentum": 0.659487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336543
      },
      {
        "date": "2024-03-08",
        "close": 551.69,
        "direction_boundary": 329.3,
        "core_momentum": 0.675342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339934
      },
      {
        "date": "2024-03-15",
        "close": 492.46,
        "direction_boundary": 358.14,
        "core_momentum": 0.375049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366468
      },
      {
        "date": "2024-03-22",
        "close": 499.52,
        "direction_boundary": 374.96,
        "core_momentum": 0.332195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364907
      },
      {
        "date": "2024-03-29",
        "close": 504.6,
        "direction_boundary": 385.37,
        "core_momentum": 0.309391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365155
      },
      {
        "date": "2024-04-05",
        "close": 485.12,
        "direction_boundary": 380.6,
        "core_momentum": 0.274619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365828
      },
      {
        "date": "2024-04-12",
        "close": 474.09,
        "direction_boundary": 379.38,
        "core_momentum": 0.249644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361094
      },
      {
        "date": "2024-04-19",
        "close": 465.02,
        "direction_boundary": 377.67,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361401
      },
      {
        "date": "2024-04-26",
        "close": 477.56,
        "direction_boundary": 377.56,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354467
      },
      {
        "date": "2024-05-03",
        "close": 486.18,
        "direction_boundary": 348.4,
        "core_momentum": 0.395465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321526
      },
      {
        "date": "2024-05-10",
        "close": 482.29,
        "direction_boundary": 335.45,
        "core_momentum": 0.43774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308199
      },
      {
        "date": "2024-05-17",
        "close": 483.43,
        "direction_boundary": 371.25,
        "core_momentum": 0.302168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307586
      },
      {
        "date": "2024-05-24",
        "close": 475.43,
        "direction_boundary": 415.39,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303336
      },
      {
        "date": "2024-05-31",
        "close": 444.76,
        "direction_boundary": 436.37,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313306
      },
      {
        "date": "2024-06-07",
        "close": 465.43,
        "direction_boundary": 454.0,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323267
      },
      {
        "date": "2024-06-14",
        "close": 525.31,
        "direction_boundary": 495.18,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367351
      },
      {
        "date": "2024-06-21",
        "close": 533.44,
        "direction_boundary": 484.72,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366256
      },
      {
        "date": "2024-06-28",
        "close": 555.54,
        "direction_boundary": 488.99,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371548
      },
      {
        "date": "2024-07-05",
        "close": 578.34,
        "direction_boundary": 485.27,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368174
      },
      {
        "date": "2024-07-12",
        "close": 559.05,
        "direction_boundary": 514.83,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362653
      },
      {
        "date": "2024-07-19",
        "close": 551.0,
        "direction_boundary": 520.23,
        "core_momentum": 0.059147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36082
      },
      {
        "date": "2024-07-26",
        "close": 542.44,
        "direction_boundary": 528.87,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360982
      },
      {
        "date": "2024-08-02",
        "close": 526.17,
        "direction_boundary": 526.88,
        "core_momentum": -0.001348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35834
      },
      {
        "date": "2024-08-09",
        "close": 536.3,
        "direction_boundary": 508.45,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360097
      },
      {
        "date": "2024-08-16",
        "close": 553.46,
        "direction_boundary": 508.13,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309421
      },
      {
        "date": "2024-08-23",
        "close": 558.3,
        "direction_boundary": 525.06,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309184
      },
      {
        "date": "2024-08-30",
        "close": 574.41,
        "direction_boundary": 563.21,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308675
      },
      {
        "date": "2024-09-06",
        "close": 563.41,
        "direction_boundary": 560.36,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306017
      },
      {
        "date": "2024-09-13",
        "close": 536.87,
        "direction_boundary": 528.89,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268264
      },
      {
        "date": "2024-09-20",
        "close": 522.3,
        "direction_boundary": 512.9,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2711
      },
      {
        "date": "2024-09-27",
        "close": 515.48,
        "direction_boundary": 509.9,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271576
      },
      {
        "date": "2024-10-04",
        "close": 507.22,
        "direction_boundary": 526.68,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266567
      },
      {
        "date": "2024-10-11",
        "close": 495.42,
        "direction_boundary": 548.76,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266668
      },
      {
        "date": "2024-10-18",
        "close": 494.9,
        "direction_boundary": 540.96,
        "core_momentum": -0.085145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264988
      },
      {
        "date": "2024-10-25",
        "close": 483.72,
        "direction_boundary": 508.12,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264825
      },
      {
        "date": "2024-11-01",
        "close": 482.8,
        "direction_boundary": 563.66,
        "core_momentum": -0.143455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2024-11-08",
        "close": 494.68,
        "direction_boundary": 597.22,
        "core_momentum": -0.171696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265547
      },
      {
        "date": "2024-11-15",
        "close": 503.37,
        "direction_boundary": 602.66,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266523
      },
      {
        "date": "2024-11-22",
        "close": 512.15,
        "direction_boundary": 619.43,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266037
      },
      {
        "date": "2024-11-29",
        "close": 515.93,
        "direction_boundary": 612.47,
        "core_momentum": -0.157624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246416
      },
      {
        "date": "2024-12-06",
        "close": 552.96,
        "direction_boundary": 610.01,
        "core_momentum": -0.093523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256151
      },
      {
        "date": "2024-12-13",
        "close": 465.69,
        "direction_boundary": 584.68,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310633
      },
      {
        "date": "2024-12-20",
        "close": 447.17,
        "direction_boundary": 598.75,
        "core_momentum": -0.253161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313109
      },
      {
        "date": "2024-12-27",
        "close": 446.48,
        "direction_boundary": 596.6,
        "core_momentum": -0.251626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2025-01-03",
        "close": 430.57,
        "direction_boundary": 564.6,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2025-01-10",
        "close": 405.92,
        "direction_boundary": 596.54,
        "core_momentum": -0.319543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2025-01-17",
        "close": 429.99,
        "direction_boundary": 611.55,
        "core_momentum": -0.296885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2025-01-24",
        "close": 435.38,
        "direction_boundary": 613.93,
        "core_momentum": -0.290831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321723
      },
      {
        "date": "2025-01-31",
        "close": 437.45,
        "direction_boundary": 634.76,
        "core_momentum": -0.310842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32061
      },
      {
        "date": "2025-02-07",
        "close": 433.07,
        "direction_boundary": 627.21,
        "core_momentum": -0.30953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2025-02-14",
        "close": 460.16,
        "direction_boundary": 546.66,
        "core_momentum": -0.158234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2025-02-21",
        "close": 444.32,
        "direction_boundary": 553.44,
        "core_momentum": -0.197167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329484
      },
      {
        "date": "2025-02-28",
        "close": 438.56,
        "direction_boundary": 570.93,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2025-03-07",
        "close": 449.4,
        "direction_boundary": 551.69,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328337
      },
      {
        "date": "2025-03-14",
        "close": 394.74,
        "direction_boundary": 492.46,
        "core_momentum": -0.198432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2025-03-21",
        "close": 387.26,
        "direction_boundary": 499.52,
        "core_momentum": -0.224736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364763
      },
      {
        "date": "2025-03-28",
        "close": 385.71,
        "direction_boundary": 504.6,
        "core_momentum": -0.235612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364901
      },
      {
        "date": "2025-04-04",
        "close": 349.07,
        "direction_boundary": 485.12,
        "core_momentum": -0.280446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385078
      },
      {
        "date": "2025-04-11",
        "close": 352.47,
        "direction_boundary": 474.09,
        "core_momentum": -0.256534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386252
      },
      {
        "date": "2025-04-18",
        "close": 348.8,
        "direction_boundary": 465.02,
        "core_momentum": -0.249925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2025-04-25",
        "close": 367.72,
        "direction_boundary": 477.56,
        "core_momentum": -0.230003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396328
      },
      {
        "date": "2025-05-02",
        "close": 380.87,
        "direction_boundary": 486.18,
        "core_momentum": -0.216607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401242
      },
      {
        "date": "2025-05-09",
        "close": 383.28,
        "direction_boundary": 482.29,
        "core_momentum": -0.205291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2025-05-16",
        "close": 417.125,
        "direction_boundary": 483.43,
        "core_momentum": -0.137155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418588
      },
      {
        "date": "2025-05-23",
        "close": 407.69,
        "direction_boundary": 475.43,
        "core_momentum": -0.142482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2025-05-30",
        "close": 415.09,
        "direction_boundary": 444.76,
        "core_momentum": -0.06671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418668
      },
      {
        "date": "2025-06-06",
        "close": 416.92,
        "direction_boundary": 465.43,
        "core_momentum": -0.104226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404001
      },
      {
        "date": "2025-06-13",
        "close": 391.68,
        "direction_boundary": 525.31,
        "core_momentum": -0.254383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340352
      },
      {
        "date": "2025-06-20",
        "close": 376.92,
        "direction_boundary": 533.44,
        "core_momentum": -0.293416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339933
      },
      {
        "date": "2025-06-27",
        "close": 385.83,
        "direction_boundary": 555.54,
        "core_momentum": -0.305487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2025-07-04",
        "close": 379.31,
        "direction_boundary": 578.34,
        "core_momentum": -0.34414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34
      },
      {
        "date": "2025-07-11",
        "close": 363.35,
        "direction_boundary": 559.05,
        "core_momentum": -0.350058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335613
      },
      {
        "date": "2025-07-18",
        "close": 365.79,
        "direction_boundary": 551.0,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324071
      },
      {
        "date": "2025-07-25",
        "close": 370.74,
        "direction_boundary": 542.44,
        "core_momentum": -0.316533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324187
      },
      {
        "date": "2025-08-01",
        "close": 347.8,
        "direction_boundary": 526.17,
        "core_momentum": -0.338997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333396
      },
      {
        "date": "2025-08-08",
        "close": 341.05,
        "direction_boundary": 536.3,
        "core_momentum": -0.364069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      },
      {
        "date": "2025-08-15",
        "close": 354.85,
        "direction_boundary": 553.46,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2025-08-22",
        "close": 362.09,
        "direction_boundary": 558.3,
        "core_momentum": -0.351442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2025-08-29",
        "close": 356.7,
        "direction_boundary": 574.41,
        "core_momentum": -0.379015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326705
      },
      {
        "date": "2025-09-05",
        "close": 348.97,
        "direction_boundary": 563.41,
        "core_momentum": -0.380611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2025-09-12",
        "close": 349.36,
        "direction_boundary": 536.87,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2025-09-19",
        "close": 365.9,
        "direction_boundary": 522.3,
        "core_momentum": -0.299445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2025-09-26",
        "close": 360.37,
        "direction_boundary": 515.48,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2025-10-03",
        "close": 346.74,
        "direction_boundary": 507.22,
        "core_momentum": -0.316391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2025-10-10",
        "close": 337.51,
        "direction_boundary": 495.42,
        "core_momentum": -0.31874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2025-10-17",
        "close": 333.26,
        "direction_boundary": 494.9,
        "core_momentum": -0.326611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253752
      },
      {
        "date": "2025-10-24",
        "close": 353.52,
        "direction_boundary": 483.72,
        "core_momentum": -0.269164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256546
      },
      {
        "date": "2025-10-31",
        "close": 340.31,
        "direction_boundary": 482.8,
        "core_momentum": -0.295133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2025-11-07",
        "close": 326.95,
        "direction_boundary": 494.68,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2025-11-14",
        "close": 331.11,
        "direction_boundary": 503.37,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2025-11-21",
        "close": 324.19,
        "direction_boundary": 512.15,
        "core_momentum": -0.367002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226492
      },
      {
        "date": "2025-11-28",
        "close": 320.13,
        "direction_boundary": 515.93,
        "core_momentum": -0.379509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2025-12-05",
        "close": 346.26,
        "direction_boundary": 552.96,
        "core_momentum": -0.373806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254226
      },
      {
        "date": "2025-12-12",
        "close": 356.43,
        "direction_boundary": 465.69,
        "core_momentum": -0.23462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245918
      },
      {
        "date": "2025-12-19",
        "close": 355.86,
        "direction_boundary": 447.17,
        "core_momentum": -0.204195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2025-12-26",
        "close": 353.8,
        "direction_boundary": 446.48,
        "core_momentum": -0.207579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2026-01-02",
        "close": 333.3,
        "direction_boundary": 430.57,
        "core_momentum": -0.22591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2026-01-09",
        "close": 333.95,
        "direction_boundary": 405.92,
        "core_momentum": -0.177301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243923
      },
      {
        "date": "2026-01-16",
        "close": 296.12,
        "direction_boundary": 429.99,
        "core_momentum": -0.311333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2026-01-23",
        "close": 301.07,
        "direction_boundary": 435.38,
        "core_momentum": -0.308489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2026-01-30",
        "close": 293.25,
        "direction_boundary": 437.45,
        "core_momentum": -0.329638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2026-02-06",
        "close": 268.38,
        "direction_boundary": 433.07,
        "core_momentum": -0.380285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2026-02-13",
        "close": 263.97,
        "direction_boundary": 460.16,
        "core_momentum": -0.426352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296458
      },
      {
        "date": "2026-02-20",
        "close": 258.61,
        "direction_boundary": 444.32,
        "core_momentum": -0.417965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2026-02-27",
        "close": 262.41,
        "direction_boundary": 438.56,
        "core_momentum": -0.401655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295589
      },
      {
        "date": "2026-03-06",
        "close": 283.62,
        "direction_boundary": 449.4,
        "core_momentum": -0.368892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2026-03-13",
        "close": 249.32,
        "direction_boundary": 394.74,
        "core_momentum": -0.368394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2026-03-20",
        "close": 248.15,
        "direction_boundary": 387.26,
        "core_momentum": -0.359216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350909
      },
      {
        "date": "2026-03-27",
        "close": 234.84,
        "direction_boundary": 385.71,
        "core_momentum": -0.391149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35531
      },
      {
        "date": "2026-04-03",
        "close": 242.92,
        "direction_boundary": 349.07,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "date": "2026-04-10",
        "close": 225.35,
        "direction_boundary": 352.47,
        "core_momentum": -0.360655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2026-04-17",
        "close": 244.45,
        "direction_boundary": 348.8,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2026-04-24",
        "close": 245.44,
        "direction_boundary": 367.72,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381085
      },
      {
        "date": "2026-05-01",
        "close": 250.71,
        "direction_boundary": 380.87,
        "core_momentum": -0.341744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2026-05-08",
        "close": 253.04,
        "direction_boundary": 383.28,
        "core_momentum": -0.339804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2026-05-15",
        "close": 247.6,
        "direction_boundary": 417.125,
        "core_momentum": -0.406413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38021
      },
      {
        "date": "2026-05-22",
        "close": 244.76,
        "direction_boundary": 407.69,
        "core_momentum": -0.399642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379941
      },
      {
        "date": "2026-05-29",
        "close": 259.21,
        "direction_boundary": 415.09,
        "core_momentum": -0.375533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391493
      },
      {
        "date": "2026-06-05",
        "close": 251.44,
        "direction_boundary": 416.92,
        "core_momentum": -0.396911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2026-06-12",
        "close": 204.02,
        "direction_boundary": 391.68,
        "core_momentum": -0.479116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456031
      },
      {
        "date": "2026-06-19",
        "close": 195.16,
        "direction_boundary": 376.92,
        "core_momentum": -0.482224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2026-06-26",
        "close": 202.73,
        "direction_boundary": 385.83,
        "core_momentum": -0.474561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463489
      },
      {
        "date": "2026-07-03",
        "close": 219.72,
        "direction_boundary": 379.31,
        "core_momentum": -0.420738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480777
      },
      {
        "date": "2026-07-10",
        "close": 223.64,
        "direction_boundary": 363.35,
        "core_momentum": -0.384505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482446
      },
      {
        "date": "2026-07-17",
        "close": 237.25,
        "direction_boundary": 365.79,
        "core_momentum": -0.351404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468416
      },
      {
        "date": "2026-07-24",
        "close": 225.11,
        "direction_boundary": 370.74,
        "core_momentum": -0.392809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470805
      },
      {
        "date": "2026-07-31",
        "close": 250.41,
        "direction_boundary": 347.8,
        "core_momentum": -0.280017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49754
      },
      {
        "date": "2026-08-07",
        "close": 265.21,
        "direction_boundary": 341.05,
        "core_momentum": -0.222372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 508.13,
        "volume": 10014031
      },
      {
        "date": "2023-08-25",
        "close": 525.06,
        "volume": 11520210
      },
      {
        "date": "2023-09-01",
        "close": 563.21,
        "volume": 11934752
      },
      {
        "date": "2023-09-08",
        "close": 560.36,
        "volume": 9004286
      },
      {
        "date": "2023-09-15",
        "close": 528.89,
        "volume": 24071043
      },
      {
        "date": "2023-09-22",
        "close": 512.9,
        "volume": 14216011
      },
      {
        "date": "2023-09-29",
        "close": 509.9,
        "volume": 13422538
      },
      {
        "date": "2023-10-06",
        "close": 526.68,
        "volume": 10788029
      },
      {
        "date": "2023-10-13",
        "close": 548.76,
        "volume": 14569909
      },
      {
        "date": "2023-10-20",
        "close": 540.96,
        "volume": 12687952
      },
      {
        "date": "2023-10-27",
        "close": 508.12,
        "volume": 12918910
      },
      {
        "date": "2023-11-03",
        "close": 563.66,
        "volume": 12205079
      },
      {
        "date": "2023-11-10",
        "close": 597.22,
        "volume": 15067270
      },
      {
        "date": "2023-11-17",
        "close": 602.66,
        "volume": 12488690
      },
      {
        "date": "2023-11-24",
        "close": 619.43,
        "volume": 7308169
      },
      {
        "date": "2023-12-01",
        "close": 612.47,
        "volume": 13203763
      },
      {
        "date": "2023-12-08",
        "close": 610.01,
        "volume": 12270513
      },
      {
        "date": "2023-12-15",
        "close": 584.68,
        "volume": 32409757
      },
      {
        "date": "2023-12-22",
        "close": 598.75,
        "volume": 17010272
      },
      {
        "date": "2023-12-29",
        "close": 596.6,
        "volume": 6580159
      },
      {
        "date": "2024-01-05",
        "close": 564.6,
        "volume": 9327589
      },
      {
        "date": "2024-01-12",
        "close": 596.54,
        "volume": 10696561
      },
      {
        "date": "2024-01-19",
        "close": 611.55,
        "volume": 11263337
      },
      {
        "date": "2024-01-26",
        "close": 613.93,
        "volume": 16117889
      },
      {
        "date": "2024-02-02",
        "close": 634.76,
        "volume": 12116770
      },
      {
        "date": "2024-02-09",
        "close": 627.21,
        "volume": 11788348
      },
      {
        "date": "2024-02-16",
        "close": 546.66,
        "volume": 20923307
      },
      {
        "date": "2024-02-23",
        "close": 553.44,
        "volume": 20630984
      },
      {
        "date": "2024-03-01",
        "close": 570.93,
        "volume": 16624412
      },
      {
        "date": "2024-03-08",
        "close": 551.69,
        "volume": 15546743
      },
      {
        "date": "2024-03-15",
        "close": 492.46,
        "volume": 34533513
      },
      {
        "date": "2024-03-22",
        "close": 499.52,
        "volume": 28994257
      },
      {
        "date": "2024-03-29",
        "close": 504.6,
        "volume": 15215783
      },
      {
        "date": "2024-04-05",
        "close": 485.12,
        "volume": 15945098
      },
      {
        "date": "2024-04-12",
        "close": 474.09,
        "volume": 17063856
      },
      {
        "date": "2024-04-19",
        "close": 465.02,
        "volume": 13719999
      },
      {
        "date": "2024-04-26",
        "close": 477.56,
        "volume": 11859310
      },
      {
        "date": "2024-05-03",
        "close": 486.18,
        "volume": 14017133
      },
      {
        "date": "2024-05-10",
        "close": 482.29,
        "volume": 11830148
      },
      {
        "date": "2024-05-17",
        "close": 483.43,
        "volume": 15061688
      },
      {
        "date": "2024-05-24",
        "close": 475.43,
        "volume": 10978208
      },
      {
        "date": "2024-05-31",
        "close": 444.76,
        "volume": 17884483
      },
      {
        "date": "2024-06-07",
        "close": 465.43,
        "volume": 16365432
      },
      {
        "date": "2024-06-14",
        "close": 525.31,
        "volume": 32988033
      },
      {
        "date": "2024-06-21",
        "close": 533.44,
        "volume": 23756222
      },
      {
        "date": "2024-06-28",
        "close": 555.54,
        "volume": 18962299
      },
      {
        "date": "2024-07-05",
        "close": 578.34,
        "volume": 10597658
      },
      {
        "date": "2024-07-12",
        "close": 559.05,
        "volume": 12750228
      },
      {
        "date": "2024-07-19",
        "close": 551.0,
        "volume": 10530502
      },
      {
        "date": "2024-07-26",
        "close": 542.44,
        "volume": 11612161
      },
      {
        "date": "2024-08-02",
        "close": 526.17,
        "volume": 10737951
      },
      {
        "date": "2024-08-09",
        "close": 536.3,
        "volume": 10599914
      },
      {
        "date": "2024-08-16",
        "close": 553.46,
        "volume": 10154025
      },
      {
        "date": "2024-08-23",
        "close": 558.3,
        "volume": 7695733
      },
      {
        "date": "2024-08-30",
        "close": 574.41,
        "volume": 8020151
      },
      {
        "date": "2024-09-06",
        "close": 563.41,
        "volume": 8042155
      },
      {
        "date": "2024-09-13",
        "close": 536.87,
        "volume": 22737022
      },
      {
        "date": "2024-09-20",
        "close": 522.3,
        "volume": 24092778
      },
      {
        "date": "2024-09-27",
        "close": 515.48,
        "volume": 14161421
      },
      {
        "date": "2024-10-04",
        "close": 507.22,
        "volume": 12171623
      },
      {
        "date": "2024-10-11",
        "close": 495.42,
        "volume": 17059071
      },
      {
        "date": "2024-10-18",
        "close": 494.9,
        "volume": 13656650
      },
      {
        "date": "2024-10-25",
        "close": 483.72,
        "volume": 10616771
      },
      {
        "date": "2024-11-01",
        "close": 482.8,
        "volume": 12951029
      },
      {
        "date": "2024-11-08",
        "close": 494.68,
        "volume": 12010407
      },
      {
        "date": "2024-11-15",
        "close": 503.37,
        "volume": 18843278
      },
      {
        "date": "2024-11-22",
        "close": 512.15,
        "volume": 10386000
      },
      {
        "date": "2024-11-29",
        "close": 515.93,
        "volume": 9510191
      },
      {
        "date": "2024-12-06",
        "close": 552.96,
        "volume": 13026691
      },
      {
        "date": "2024-12-13",
        "close": 465.69,
        "volume": 41782469
      },
      {
        "date": "2024-12-20",
        "close": 447.17,
        "volume": 34532165
      },
      {
        "date": "2024-12-27",
        "close": 446.48,
        "volume": 10547686
      },
      {
        "date": "2025-01-03",
        "close": 430.57,
        "volume": 13885563
      },
      {
        "date": "2025-01-10",
        "close": 405.92,
        "volume": 17248853
      },
      {
        "date": "2025-01-17",
        "close": 429.99,
        "volume": 20679974
      },
      {
        "date": "2025-01-24",
        "close": 435.38,
        "volume": 12573482
      },
      {
        "date": "2025-01-31",
        "close": 437.45,
        "volume": 21439461
      },
      {
        "date": "2025-02-07",
        "close": 433.07,
        "volume": 14196548
      },
      {
        "date": "2025-02-14",
        "close": 460.16,
        "volume": 15929630
      },
      {
        "date": "2025-02-21",
        "close": 444.32,
        "volume": 11652915
      },
      {
        "date": "2025-02-28",
        "close": 438.56,
        "volume": 13645361
      },
      {
        "date": "2025-03-07",
        "close": 449.4,
        "volume": 13727623
      },
      {
        "date": "2025-03-14",
        "close": 394.74,
        "volume": 33162852
      },
      {
        "date": "2025-03-21",
        "close": 387.26,
        "volume": 24522499
      },
      {
        "date": "2025-03-28",
        "close": 385.71,
        "volume": 18857876
      },
      {
        "date": "2025-04-04",
        "close": 349.07,
        "volume": 21859552
      },
      {
        "date": "2025-04-11",
        "close": 352.47,
        "volume": 31164791
      },
      {
        "date": "2025-04-18",
        "close": 348.8,
        "volume": 15233906
      },
      {
        "date": "2025-04-25",
        "close": 367.72,
        "volume": 16694117
      },
      {
        "date": "2025-05-02",
        "close": 380.87,
        "volume": 13856714
      },
      {
        "date": "2025-05-09",
        "close": 383.28,
        "volume": 12634607
      },
      {
        "date": "2025-05-16",
        "close": 417.125,
        "volume": 16386374
      },
      {
        "date": "2025-05-23",
        "close": 407.69,
        "volume": 11934305
      },
      {
        "date": "2025-05-30",
        "close": 415.09,
        "volume": 10939591
      },
      {
        "date": "2025-06-06",
        "close": 416.92,
        "volume": 13158458
      },
      {
        "date": "2025-06-13",
        "close": 391.68,
        "volume": 25990055
      },
      {
        "date": "2025-06-20",
        "close": 376.92,
        "volume": 26600312
      },
      {
        "date": "2025-06-27",
        "close": 385.83,
        "volume": 20581060
      },
      {
        "date": "2025-07-04",
        "close": 379.31,
        "volume": 18937761
      },
      {
        "date": "2025-07-11",
        "close": 363.35,
        "volume": 19552515
      },
      {
        "date": "2025-07-18",
        "close": 365.79,
        "volume": 14842269
      },
      {
        "date": "2025-07-25",
        "close": 370.74,
        "volume": 11959323
      },
      {
        "date": "2025-08-01",
        "close": 347.8,
        "volume": 19334608
      },
      {
        "date": "2025-08-08",
        "close": 341.05,
        "volume": 21875067
      },
      {
        "date": "2025-08-15",
        "close": 354.85,
        "volume": 19778059
      },
      {
        "date": "2025-08-22",
        "close": 362.09,
        "volume": 14880776
      },
      {
        "date": "2025-08-29",
        "close": 356.7,
        "volume": 15123041
      },
      {
        "date": "2025-09-05",
        "close": 348.97,
        "volume": 16815000
      },
      {
        "date": "2025-09-12",
        "close": 349.36,
        "volume": 39871484
      },
      {
        "date": "2025-09-19",
        "close": 365.9,
        "volume": 32360889
      },
      {
        "date": "2025-09-26",
        "close": 360.37,
        "volume": 21090446
      },
      {
        "date": "2025-10-03",
        "close": 346.74,
        "volume": 23019809
      },
      {
        "date": "2025-10-10",
        "close": 337.51,
        "volume": 19078636
      },
      {
        "date": "2025-10-17",
        "close": 333.26,
        "volume": 18592802
      },
      {
        "date": "2025-10-24",
        "close": 353.52,
        "volume": 16153768
      },
      {
        "date": "2025-10-31",
        "close": 340.31,
        "volume": 20716815
      },
      {
        "date": "2025-11-07",
        "close": 326.95,
        "volume": 18241780
      },
      {
        "date": "2025-11-14",
        "close": 331.11,
        "volume": 14750257
      },
      {
        "date": "2025-11-21",
        "close": 324.19,
        "volume": 19035020
      },
      {
        "date": "2025-11-28",
        "close": 320.13,
        "volume": 14006598
      },
      {
        "date": "2025-12-05",
        "close": 346.26,
        "volume": 21935688
      },
      {
        "date": "2025-12-12",
        "close": 356.43,
        "volume": 30898268
      },
      {
        "date": "2025-12-19",
        "close": 355.86,
        "volume": 26028941
      },
      {
        "date": "2025-12-26",
        "close": 353.8,
        "volume": 8634945
      },
      {
        "date": "2026-01-02",
        "close": 333.3,
        "volume": 12806351
      },
      {
        "date": "2026-01-09",
        "close": 333.95,
        "volume": 17740300
      },
      {
        "date": "2026-01-16",
        "close": 296.12,
        "volume": 29780021
      },
      {
        "date": "2026-01-23",
        "close": 301.07,
        "volume": 21893509
      },
      {
        "date": "2026-01-30",
        "close": 293.25,
        "volume": 25247721
      },
      {
        "date": "2026-02-06",
        "close": 268.38,
        "volume": 32899544
      },
      {
        "date": "2026-02-13",
        "close": 263.97,
        "volume": 36301480
      },
      {
        "date": "2026-02-20",
        "close": 258.61,
        "volume": 20448526
      },
      {
        "date": "2026-02-27",
        "close": 262.41,
        "volume": 29546448
      },
      {
        "date": "2026-03-06",
        "close": 283.62,
        "volume": 24647175
      },
      {
        "date": "2026-03-13",
        "close": 249.32,
        "volume": 42483776
      },
      {
        "date": "2026-03-20",
        "close": 248.15,
        "volume": 40368165
      },
      {
        "date": "2026-03-27",
        "close": 234.84,
        "volume": 24935131
      },
      {
        "date": "2026-04-03",
        "close": 242.92,
        "volume": 16321555
      },
      {
        "date": "2026-04-10",
        "close": 225.35,
        "volume": 22820480
      },
      {
        "date": "2026-04-17",
        "close": 244.45,
        "volume": 28596542
      },
      {
        "date": "2026-04-24",
        "close": 245.44,
        "volume": 34250497
      },
      {
        "date": "2026-05-01",
        "close": 250.71,
        "volume": 22571582
      },
      {
        "date": "2026-05-08",
        "close": 253.04,
        "volume": 22088826
      },
      {
        "date": "2026-05-15",
        "close": 247.6,
        "volume": 21742901
      },
      {
        "date": "2026-05-22",
        "close": 244.76,
        "volume": 24130051
      },
      {
        "date": "2026-05-29",
        "close": 259.21,
        "volume": 20831354
      },
      {
        "date": "2026-06-05",
        "close": 251.44,
        "volume": 29299541
      },
      {
        "date": "2026-06-12",
        "close": 204.02,
        "volume": 59502895
      },
      {
        "date": "2026-06-19",
        "close": 195.16,
        "volume": 43475403
      },
      {
        "date": "2026-06-26",
        "close": 202.73,
        "volume": 38274809
      },
      {
        "date": "2026-07-03",
        "close": 219.72,
        "volume": 27567990
      },
      {
        "date": "2026-07-10",
        "close": 223.64,
        "volume": 25683291
      },
      {
        "date": "2026-07-17",
        "close": 237.25,
        "volume": 28276063
      },
      {
        "date": "2026-07-24",
        "close": 225.11,
        "volume": 23628713
      },
      {
        "date": "2026-07-31",
        "close": 250.41,
        "volume": 35990633
      },
      {
        "date": "2026-08-07",
        "close": 265.21,
        "volume": 22235495
      }
    ],
    "sharemaestro_context": {
      "trend": 248.263667,
      "fair_value": 424.317083,
      "market_activity": -13.285052,
      "market_dynamics": 0.854867,
      "relative_strength": -20.716606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031221,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082426,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.089555,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.026834
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.06627
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.028805
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.037603
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.243074
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.038822
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.47713
      }
    ]
  }
}