{
  "ticker": {
    "uuid": "d5d87565-0f27-49ad-8265-8fdbc01884be",
    "symbol": "301072",
    "name": "Zhongjie (Jiangsu) Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.43,
    "boundary_margin": 0.357059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.706604,
    "volatility_stability": 1.6726,
    "risk_context": 0.1415,
    "current_regime": {
      "move": 0.561538,
      "interruption": -0.303873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.159,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.155119,
        "direction_boundary": 29.814642,
        "core_momentum": -0.122742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575466
      },
      {
        "date": "2023-08-04",
        "close": 28.528326,
        "direction_boundary": 31.210646,
        "core_momentum": -0.085942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576969
      },
      {
        "date": "2023-08-11",
        "close": 24.240601,
        "direction_boundary": 34.20208,
        "core_momentum": -0.291254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62124
      },
      {
        "date": "2023-08-18",
        "close": 24.3104,
        "direction_boundary": 33.005505,
        "core_momentum": -0.263444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612911
      },
      {
        "date": "2023-08-25",
        "close": 22.59531,
        "direction_boundary": 31.719189,
        "core_momentum": -0.287645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602587
      },
      {
        "date": "2023-09-01",
        "close": 24.878775,
        "direction_boundary": 29.974186,
        "core_momentum": -0.169993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617622
      },
      {
        "date": "2023-09-08",
        "close": 24.549717,
        "direction_boundary": 27.949982,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616959
      },
      {
        "date": "2023-09-15",
        "close": 23.841742,
        "direction_boundary": 26.673635,
        "core_momentum": -0.106168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594032
      },
      {
        "date": "2023-09-22",
        "close": 24.350286,
        "direction_boundary": 26.095291,
        "core_momentum": -0.06687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594477
      },
      {
        "date": "2023-09-29",
        "close": 25.078203,
        "direction_boundary": 26.354549,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588293
      },
      {
        "date": "2023-10-27",
        "close": 29.844557,
        "direction_boundary": 23.742027,
        "core_momentum": 0.257035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605774
      },
      {
        "date": "2023-11-03",
        "close": 26.514091,
        "direction_boundary": 23.303286,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633159
      },
      {
        "date": "2023-11-10",
        "close": 26.763378,
        "direction_boundary": 21.299023,
        "core_momentum": 0.256554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632729
      },
      {
        "date": "2023-11-17",
        "close": 28.538298,
        "direction_boundary": 23.702143,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636889
      },
      {
        "date": "2023-11-24",
        "close": 27.062521,
        "direction_boundary": 23.113827,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642789
      },
      {
        "date": "2023-12-01",
        "close": 27.610952,
        "direction_boundary": 23.931486,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622604
      },
      {
        "date": "2023-12-08",
        "close": 24.84886,
        "direction_boundary": 22.306139,
        "core_momentum": 0.113992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632076
      },
      {
        "date": "2023-12-15",
        "close": 25.028345,
        "direction_boundary": 23.053999,
        "core_momentum": 0.08564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630774
      },
      {
        "date": "2023-12-22",
        "close": 24.569658,
        "direction_boundary": 22.246309,
        "core_momentum": 0.104438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631407
      },
      {
        "date": "2023-12-29",
        "close": 25.177917,
        "direction_boundary": 21.867395,
        "core_momentum": 0.151391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629807
      },
      {
        "date": "2024-01-05",
        "close": 24.559687,
        "direction_boundary": 20.301878,
        "core_momentum": 0.209725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630375
      },
      {
        "date": "2024-01-12",
        "close": 24.280487,
        "direction_boundary": 20.441477,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533691
      },
      {
        "date": "2024-01-19",
        "close": 22.575367,
        "direction_boundary": 21.299023,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512287
      },
      {
        "date": "2024-01-26",
        "close": 21.837481,
        "direction_boundary": 21.139481,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492514
      },
      {
        "date": "2024-02-02",
        "close": 17.041212,
        "direction_boundary": 21.687908,
        "core_momentum": -0.214253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588522
      },
      {
        "date": "2024-02-09",
        "close": 14.159462,
        "direction_boundary": 23.522655,
        "core_momentum": -0.39805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613415
      },
      {
        "date": "2024-02-23",
        "close": 20.301878,
        "direction_boundary": 24.430058,
        "core_momentum": -0.16898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786276
      },
      {
        "date": "2024-03-01",
        "close": 20.062563,
        "direction_boundary": 22.764826,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786178
      },
      {
        "date": "2024-03-08",
        "close": 19.823246,
        "direction_boundary": 25.317516,
        "core_momentum": -0.217015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780499
      },
      {
        "date": "2024-03-15",
        "close": 26.314663,
        "direction_boundary": 24.709259,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867296
      },
      {
        "date": "2024-03-22",
        "close": 24.858831,
        "direction_boundary": 25.297575,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870951
      },
      {
        "date": "2024-03-29",
        "close": 26.763378,
        "direction_boundary": 22.415825,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875629
      },
      {
        "date": "2024-04-05",
        "close": 25.098146,
        "direction_boundary": 22.675083,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880368
      },
      {
        "date": "2024-04-12",
        "close": 22.415825,
        "direction_boundary": 24.280487,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893288
      },
      {
        "date": "2024-04-19",
        "close": 22.336054,
        "direction_boundary": 22.575367,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889358
      },
      {
        "date": "2024-04-26",
        "close": 22.10671,
        "direction_boundary": 21.727795,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888637
      },
      {
        "date": "2024-05-03",
        "close": 22.615253,
        "direction_boundary": 20.361706,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860397
      },
      {
        "date": "2024-05-10",
        "close": 21.14945,
        "direction_boundary": 20.74062,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850441
      },
      {
        "date": "2024-05-17",
        "close": 20.920107,
        "direction_boundary": 20.601021,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850044
      },
      {
        "date": "2024-05-24",
        "close": 19.942905,
        "direction_boundary": 21.129509,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844804
      },
      {
        "date": "2024-05-31",
        "close": 20.471392,
        "direction_boundary": 21.657993,
        "core_momentum": -0.054788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844577
      },
      {
        "date": "2024-06-07",
        "close": 18.915844,
        "direction_boundary": 24.430058,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84852
      },
      {
        "date": "2024-06-14",
        "close": 19.165131,
        "direction_boundary": 22.695026,
        "core_momentum": -0.155536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839002
      },
      {
        "date": "2024-06-21",
        "close": 18.895903,
        "direction_boundary": 23.432913,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83865
      },
      {
        "date": "2024-06-28",
        "close": 19.823246,
        "direction_boundary": 23.592457,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84248
      },
      {
        "date": "2024-07-05",
        "close": 20.212135,
        "direction_boundary": 24.569658,
        "core_momentum": -0.177354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842118
      },
      {
        "date": "2024-07-12",
        "close": 22.15,
        "direction_boundary": 24.978487,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852985
      },
      {
        "date": "2024-07-19",
        "close": 19.959999,
        "direction_boundary": 31.499819,
        "core_momentum": -0.366346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864214
      },
      {
        "date": "2024-07-26",
        "close": 19.370001,
        "direction_boundary": 27.591009,
        "core_momentum": -0.29796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859774
      },
      {
        "date": "2024-08-02",
        "close": 18.9,
        "direction_boundary": 24.7292,
        "core_momentum": -0.235721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859307
      },
      {
        "date": "2024-08-09",
        "close": 18.02,
        "direction_boundary": 26.155119,
        "core_momentum": -0.311034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788238
      },
      {
        "date": "2024-08-16",
        "close": 17.9,
        "direction_boundary": 28.528326,
        "core_momentum": -0.372553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7408
      },
      {
        "date": "2024-08-23",
        "close": 16.860001,
        "direction_boundary": 24.240601,
        "core_momentum": -0.304473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545754
      },
      {
        "date": "2024-08-30",
        "close": 17.57,
        "direction_boundary": 24.3104,
        "core_momentum": -0.277264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549791
      },
      {
        "date": "2024-09-06",
        "close": 16.91,
        "direction_boundary": 22.59531,
        "core_momentum": -0.251615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551656
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "direction_boundary": 24.878775,
        "core_momentum": -0.360901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2024-09-20",
        "close": 16.809999,
        "direction_boundary": 24.549717,
        "core_momentum": -0.315267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375913
      },
      {
        "date": "2024-09-27",
        "close": 18.629999,
        "direction_boundary": 23.841742,
        "core_momentum": -0.218597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391441
      },
      {
        "date": "2024-10-04",
        "close": 22.299999,
        "direction_boundary": 24.350286,
        "core_momentum": -0.0842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467609
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "direction_boundary": 25.078203,
        "core_momentum": -0.190532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459441
      },
      {
        "date": "2024-10-18",
        "close": 21.1,
        "direction_boundary": 26.464235,
        "core_momentum": -0.202698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463201
      },
      {
        "date": "2024-10-25",
        "close": 21.84,
        "direction_boundary": 25.636602,
        "core_momentum": -0.148093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465786
      },
      {
        "date": "2024-11-01",
        "close": 21.950001,
        "direction_boundary": 29.844557,
        "core_momentum": -0.264522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464667
      },
      {
        "date": "2024-11-08",
        "close": 23.5,
        "direction_boundary": 26.514091,
        "core_momentum": -0.113679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464177
      },
      {
        "date": "2024-11-15",
        "close": 22.040001,
        "direction_boundary": 26.763378,
        "core_momentum": -0.176487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473388
      },
      {
        "date": "2024-11-22",
        "close": 21.59,
        "direction_boundary": 28.538298,
        "core_momentum": -0.243473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469143
      },
      {
        "date": "2024-11-29",
        "close": 22.219999,
        "direction_boundary": 27.062521,
        "core_momentum": -0.178938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469413
      },
      {
        "date": "2024-12-06",
        "close": 22.959999,
        "direction_boundary": 27.610952,
        "core_momentum": -0.168446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455668
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "direction_boundary": 24.84886,
        "core_momentum": -0.096538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457452
      },
      {
        "date": "2024-12-20",
        "close": 21.209999,
        "direction_boundary": 25.028345,
        "core_momentum": -0.152561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464992
      },
      {
        "date": "2024-12-27",
        "close": 19.889999,
        "direction_boundary": 24.569658,
        "core_momentum": -0.190465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47001
      },
      {
        "date": "2025-01-03",
        "close": 17.57,
        "direction_boundary": 25.177917,
        "core_momentum": -0.302166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49941
      },
      {
        "date": "2025-01-10",
        "close": 19.190001,
        "direction_boundary": 24.559687,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2025-01-17",
        "close": 18.940001,
        "direction_boundary": 24.280487,
        "core_momentum": -0.21995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "direction_boundary": 22.575367,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477212
      },
      {
        "date": "2025-01-31",
        "close": 19.030001,
        "direction_boundary": 21.837481,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47672
      },
      {
        "date": "2025-02-07",
        "close": 20.23,
        "direction_boundary": 17.041212,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478715
      },
      {
        "date": "2025-02-14",
        "close": 20.139999,
        "direction_boundary": 14.159462,
        "core_momentum": 0.42237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478622
      },
      {
        "date": "2025-02-21",
        "close": 20.66,
        "direction_boundary": 20.301878,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470217
      },
      {
        "date": "2025-02-28",
        "close": 20.82,
        "direction_boundary": 20.062563,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467742
      },
      {
        "date": "2025-03-07",
        "close": 21.58,
        "direction_boundary": 19.823246,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464826
      },
      {
        "date": "2025-03-14",
        "close": 21.51,
        "direction_boundary": 26.314663,
        "core_momentum": -0.182585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453925
      },
      {
        "date": "2025-03-21",
        "close": 21.82,
        "direction_boundary": 24.858831,
        "core_momentum": -0.122244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449503
      },
      {
        "date": "2025-03-28",
        "close": 20.549999,
        "direction_boundary": 26.763378,
        "core_momentum": -0.23216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438866
      },
      {
        "date": "2025-04-04",
        "close": 19.879999,
        "direction_boundary": 25.098146,
        "core_momentum": -0.20791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360362
      },
      {
        "date": "2025-04-11",
        "close": 17.610001,
        "direction_boundary": 22.415825,
        "core_momentum": -0.214394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2025-04-18",
        "close": 18.16,
        "direction_boundary": 22.336054,
        "core_momentum": -0.186965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373885
      },
      {
        "date": "2025-04-25",
        "close": 18.67,
        "direction_boundary": 22.10671,
        "core_momentum": -0.15546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 22.615253,
        "core_momentum": -0.13775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378597
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "direction_boundary": 21.14945,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384405
      },
      {
        "date": "2025-05-16",
        "close": 22.18,
        "direction_boundary": 20.920107,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2025-05-23",
        "close": 21.66,
        "direction_boundary": 19.942905,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380782
      },
      {
        "date": "2025-05-30",
        "close": 21.17,
        "direction_boundary": 20.471392,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379748
      },
      {
        "date": "2025-06-06",
        "close": 21.049999,
        "direction_boundary": 18.915844,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376466
      },
      {
        "date": "2025-06-13",
        "close": 20.32,
        "direction_boundary": 19.165131,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378186
      },
      {
        "date": "2025-06-20",
        "close": 19.76,
        "direction_boundary": 18.895903,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372168
      },
      {
        "date": "2025-06-27",
        "close": 20.82,
        "direction_boundary": 19.823246,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368697
      },
      {
        "date": "2025-07-04",
        "close": 21.440001,
        "direction_boundary": 20.212135,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322502
      },
      {
        "date": "2025-07-11",
        "close": 21.780001,
        "direction_boundary": 22.15,
        "core_momentum": -0.016704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301266
      },
      {
        "date": "2025-07-18",
        "close": 24.9,
        "direction_boundary": 19.959999,
        "core_momentum": 0.247495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348909
      },
      {
        "date": "2025-07-25",
        "close": 25.719999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.327826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349752
      },
      {
        "date": "2025-08-01",
        "close": 25.43,
        "direction_boundary": 18.9,
        "core_momentum": 0.345503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348559
      },
      {
        "date": "2025-08-08",
        "close": 27.51,
        "direction_boundary": 18.02,
        "core_momentum": 0.526637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      },
      {
        "date": "2025-08-15",
        "close": 27.440001,
        "direction_boundary": 17.9,
        "core_momentum": 0.532961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354199
      },
      {
        "date": "2025-08-22",
        "close": 28.620001,
        "direction_boundary": 16.860001,
        "core_momentum": 0.697509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2025-08-29",
        "close": 26.719999,
        "direction_boundary": 17.57,
        "core_momentum": 0.520774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37362
      },
      {
        "date": "2025-09-05",
        "close": 26.610001,
        "direction_boundary": 16.91,
        "core_momentum": 0.573625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "direction_boundary": 15.9,
        "core_momentum": 0.622641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375752
      },
      {
        "date": "2025-09-19",
        "close": 24.74,
        "direction_boundary": 16.809999,
        "core_momentum": 0.471743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381616
      },
      {
        "date": "2025-09-26",
        "close": 24.76,
        "direction_boundary": 18.629999,
        "core_momentum": 0.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37011
      },
      {
        "date": "2025-10-03",
        "close": 24.57,
        "direction_boundary": 22.299999,
        "core_momentum": 0.101794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366229
      },
      {
        "date": "2025-10-10",
        "close": 24.1,
        "direction_boundary": 20.299999,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "direction_boundary": 21.1,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324769
      },
      {
        "date": "2025-10-24",
        "close": 25.780001,
        "direction_boundary": 21.84,
        "core_momentum": 0.180403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2025-10-31",
        "close": 24.799999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354824
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "direction_boundary": 23.5,
        "core_momentum": 0.037021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340485
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 22.040001,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335353
      },
      {
        "date": "2025-11-21",
        "close": 22.629999,
        "direction_boundary": 21.59,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354891
      },
      {
        "date": "2025-11-28",
        "close": 23.51,
        "direction_boundary": 22.219999,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35653
      },
      {
        "date": "2025-12-05",
        "close": 22.99,
        "direction_boundary": 22.959999,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358186
      },
      {
        "date": "2025-12-12",
        "close": 21.540001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36692
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "direction_boundary": 21.209999,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365628
      },
      {
        "date": "2025-12-26",
        "close": 21.84,
        "direction_boundary": 19.889999,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35957
      },
      {
        "date": "2026-01-02",
        "close": 22.52,
        "direction_boundary": 17.57,
        "core_momentum": 0.28173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359776
      },
      {
        "date": "2026-01-09",
        "close": 22.379999,
        "direction_boundary": 19.190001,
        "core_momentum": 0.166232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359375
      },
      {
        "date": "2026-01-16",
        "close": 23.059999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.217529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307734
      },
      {
        "date": "2026-01-23",
        "close": 24.65,
        "direction_boundary": 19.4,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319072
      },
      {
        "date": "2026-01-30",
        "close": 23.379999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326712
      },
      {
        "date": "2026-02-06",
        "close": 23.84,
        "direction_boundary": 20.23,
        "core_momentum": 0.178448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306764
      },
      {
        "date": "2026-02-13",
        "close": 24.120001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307672
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 20.66,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303912
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "direction_boundary": 20.82,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290514
      },
      {
        "date": "2026-03-13",
        "close": 24.52,
        "direction_boundary": 21.58,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290744
      },
      {
        "date": "2026-03-20",
        "close": 21.99,
        "direction_boundary": 21.51,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323868
      },
      {
        "date": "2026-03-27",
        "close": 22.280001,
        "direction_boundary": 21.82,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320678
      },
      {
        "date": "2026-04-03",
        "close": 20.58,
        "direction_boundary": 20.549999,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337114
      },
      {
        "date": "2026-04-10",
        "close": 22.32,
        "direction_boundary": 19.879999,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35864
      },
      {
        "date": "2026-04-17",
        "close": 22.639999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.285633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358735
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "direction_boundary": 18.16,
        "core_momentum": 0.261013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355262
      },
      {
        "date": "2026-05-01",
        "close": 24.65,
        "direction_boundary": 18.67,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338098
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337999
      },
      {
        "date": "2026-05-15",
        "close": 25.129999,
        "direction_boundary": 21.17,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338117
      },
      {
        "date": "2026-05-22",
        "close": 25.23,
        "direction_boundary": 22.18,
        "core_momentum": 0.137511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337937
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 21.66,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371198
      },
      {
        "date": "2026-06-05",
        "close": 28.370001,
        "direction_boundary": 21.17,
        "core_momentum": 0.340104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511419
      },
      {
        "date": "2026-06-12",
        "close": 34.349998,
        "direction_boundary": 21.049999,
        "core_momentum": 0.631829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569236
      },
      {
        "date": "2026-06-19",
        "close": 40.610001,
        "direction_boundary": 20.32,
        "core_momentum": 0.998524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594196
      },
      {
        "date": "2026-06-26",
        "close": 40.040001,
        "direction_boundary": 19.76,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596583
      },
      {
        "date": "2026-07-03",
        "close": 42.09,
        "direction_boundary": 20.82,
        "core_momentum": 1.021614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595548
      },
      {
        "date": "2026-07-10",
        "close": 41.380001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.930037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598342
      },
      {
        "date": "2026-07-17",
        "close": 37.32,
        "direction_boundary": 21.780001,
        "core_momentum": 0.713499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622592
      },
      {
        "date": "2026-07-24",
        "close": 34.52,
        "direction_boundary": 24.9,
        "core_momentum": 0.386345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636859
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 25.719999,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678734
      },
      {
        "date": "2026-08-07",
        "close": 34.509998,
        "direction_boundary": 25.43,
        "core_momentum": 0.357059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.155119,
        "volume": 22321879
      },
      {
        "date": "2023-08-04",
        "close": 28.528326,
        "volume": 31020302
      },
      {
        "date": "2023-08-11",
        "close": 24.240601,
        "volume": 22060226
      },
      {
        "date": "2023-08-18",
        "close": 24.3104,
        "volume": 11029959
      },
      {
        "date": "2023-08-25",
        "close": 22.59531,
        "volume": 8544666
      },
      {
        "date": "2023-09-01",
        "close": 24.878775,
        "volume": 10198771
      },
      {
        "date": "2023-09-08",
        "close": 24.549717,
        "volume": 8210717
      },
      {
        "date": "2023-09-15",
        "close": 23.841742,
        "volume": 8941523
      },
      {
        "date": "2023-09-22",
        "close": 24.350286,
        "volume": 8936144
      },
      {
        "date": "2023-09-29",
        "close": 25.078203,
        "volume": 6970998
      },
      {
        "date": "2023-10-13",
        "close": 26.464235,
        "volume": 15109652
      },
      {
        "date": "2023-10-20",
        "close": 25.636602,
        "volume": 29893585
      },
      {
        "date": "2023-10-27",
        "close": 29.844557,
        "volume": 46139501
      },
      {
        "date": "2023-11-03",
        "close": 26.514091,
        "volume": 28048873
      },
      {
        "date": "2023-11-10",
        "close": 26.763378,
        "volume": 15778077
      },
      {
        "date": "2023-11-17",
        "close": 28.538298,
        "volume": 22429785
      },
      {
        "date": "2023-11-24",
        "close": 27.062521,
        "volume": 15707280
      },
      {
        "date": "2023-12-01",
        "close": 27.610952,
        "volume": 17614629
      },
      {
        "date": "2023-12-08",
        "close": 24.84886,
        "volume": 10630210
      },
      {
        "date": "2023-12-15",
        "close": 25.028345,
        "volume": 5802697
      },
      {
        "date": "2023-12-22",
        "close": 24.569658,
        "volume": 4869391
      },
      {
        "date": "2023-12-29",
        "close": 25.177917,
        "volume": 4519353
      },
      {
        "date": "2024-01-05",
        "close": 24.559687,
        "volume": 3152967
      },
      {
        "date": "2024-01-12",
        "close": 24.280487,
        "volume": 3923656
      },
      {
        "date": "2024-01-19",
        "close": 22.575367,
        "volume": 3304132
      },
      {
        "date": "2024-01-26",
        "close": 21.837481,
        "volume": 5459438
      },
      {
        "date": "2024-02-02",
        "close": 17.041212,
        "volume": 6301095
      },
      {
        "date": "2024-02-09",
        "close": 14.159462,
        "volume": 12960833
      },
      {
        "date": "2024-02-23",
        "close": 20.301878,
        "volume": 23462645
      },
      {
        "date": "2024-03-01",
        "close": 20.062563,
        "volume": 27603368
      },
      {
        "date": "2024-03-08",
        "close": 19.823246,
        "volume": 17301324
      },
      {
        "date": "2024-03-15",
        "close": 26.314663,
        "volume": 42349973
      },
      {
        "date": "2024-03-22",
        "close": 24.858831,
        "volume": 29627015
      },
      {
        "date": "2024-03-29",
        "close": 26.763378,
        "volume": 49202589
      },
      {
        "date": "2024-04-05",
        "close": 25.098146,
        "volume": 31798671
      },
      {
        "date": "2024-04-12",
        "close": 22.415825,
        "volume": 22304133
      },
      {
        "date": "2024-04-19",
        "close": 22.336054,
        "volume": 29206261
      },
      {
        "date": "2024-04-26",
        "close": 22.10671,
        "volume": 20573892
      },
      {
        "date": "2024-05-03",
        "close": 22.615253,
        "volume": 10232924
      },
      {
        "date": "2024-05-10",
        "close": 21.14945,
        "volume": 14993187
      },
      {
        "date": "2024-05-17",
        "close": 20.920107,
        "volume": 9285163
      },
      {
        "date": "2024-05-24",
        "close": 19.942905,
        "volume": 8621725
      },
      {
        "date": "2024-05-31",
        "close": 20.471392,
        "volume": 7719202
      },
      {
        "date": "2024-06-07",
        "close": 18.915844,
        "volume": 7860968
      },
      {
        "date": "2024-06-14",
        "close": 19.165131,
        "volume": 3965662
      },
      {
        "date": "2024-06-21",
        "close": 18.895903,
        "volume": 5994207
      },
      {
        "date": "2024-06-28",
        "close": 19.823246,
        "volume": 16344986
      },
      {
        "date": "2024-07-05",
        "close": 20.212135,
        "volume": 18471653
      },
      {
        "date": "2024-07-12",
        "close": 22.15,
        "volume": 18119005
      },
      {
        "date": "2024-07-19",
        "close": 19.959999,
        "volume": 13451931
      },
      {
        "date": "2024-07-26",
        "close": 19.370001,
        "volume": 7231400
      },
      {
        "date": "2024-08-02",
        "close": 18.9,
        "volume": 5912159
      },
      {
        "date": "2024-08-09",
        "close": 18.02,
        "volume": 5652600
      },
      {
        "date": "2024-08-16",
        "close": 17.9,
        "volume": 4201102
      },
      {
        "date": "2024-08-23",
        "close": 16.860001,
        "volume": 5180191
      },
      {
        "date": "2024-08-30",
        "close": 17.57,
        "volume": 4027201
      },
      {
        "date": "2024-09-06",
        "close": 16.91,
        "volume": 3170800
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "volume": 3491064
      },
      {
        "date": "2024-09-20",
        "close": 16.809999,
        "volume": 5390862
      },
      {
        "date": "2024-09-27",
        "close": 18.629999,
        "volume": 9137982
      },
      {
        "date": "2024-10-04",
        "close": 22.299999,
        "volume": 6811671
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "volume": 21222580
      },
      {
        "date": "2024-10-18",
        "close": 21.1,
        "volume": 10528207
      },
      {
        "date": "2024-10-25",
        "close": 21.84,
        "volume": 10704439
      },
      {
        "date": "2024-11-01",
        "close": 21.950001,
        "volume": 26594692
      },
      {
        "date": "2024-11-08",
        "close": 23.5,
        "volume": 16481610
      },
      {
        "date": "2024-11-15",
        "close": 22.040001,
        "volume": 13086904
      },
      {
        "date": "2024-11-22",
        "close": 21.59,
        "volume": 11401398
      },
      {
        "date": "2024-11-29",
        "close": 22.219999,
        "volume": 6848514
      },
      {
        "date": "2024-12-06",
        "close": 22.959999,
        "volume": 9759249
      },
      {
        "date": "2024-12-13",
        "close": 22.450001,
        "volume": 8019219
      },
      {
        "date": "2024-12-20",
        "close": 21.209999,
        "volume": 7353241
      },
      {
        "date": "2024-12-27",
        "close": 19.889999,
        "volume": 5371747
      },
      {
        "date": "2025-01-03",
        "close": 17.57,
        "volume": 4088286
      },
      {
        "date": "2025-01-10",
        "close": 19.190001,
        "volume": 7030579
      },
      {
        "date": "2025-01-17",
        "close": 18.940001,
        "volume": 9413382
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "volume": 5236644
      },
      {
        "date": "2025-01-31",
        "close": 19.030001,
        "volume": 932200
      },
      {
        "date": "2025-02-07",
        "close": 20.23,
        "volume": 5124181
      },
      {
        "date": "2025-02-14",
        "close": 20.139999,
        "volume": 5878533
      },
      {
        "date": "2025-02-21",
        "close": 20.66,
        "volume": 7193058
      },
      {
        "date": "2025-02-28",
        "close": 20.82,
        "volume": 16267117
      },
      {
        "date": "2025-03-07",
        "close": 21.58,
        "volume": 14328410
      },
      {
        "date": "2025-03-14",
        "close": 21.51,
        "volume": 9529000
      },
      {
        "date": "2025-03-21",
        "close": 21.82,
        "volume": 13247400
      },
      {
        "date": "2025-03-28",
        "close": 20.549999,
        "volume": 10913268
      },
      {
        "date": "2025-04-04",
        "close": 19.879999,
        "volume": 5610647
      },
      {
        "date": "2025-04-11",
        "close": 17.610001,
        "volume": 10254230
      },
      {
        "date": "2025-04-18",
        "close": 18.16,
        "volume": 6183801
      },
      {
        "date": "2025-04-25",
        "close": 18.67,
        "volume": 5860795
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 3456200
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "volume": 8816840
      },
      {
        "date": "2025-05-16",
        "close": 22.18,
        "volume": 10334896
      },
      {
        "date": "2025-05-23",
        "close": 21.66,
        "volume": 25499964
      },
      {
        "date": "2025-05-30",
        "close": 21.17,
        "volume": 7748931
      },
      {
        "date": "2025-06-06",
        "close": 21.049999,
        "volume": 4534039
      },
      {
        "date": "2025-06-13",
        "close": 20.32,
        "volume": 7230198
      },
      {
        "date": "2025-06-20",
        "close": 19.76,
        "volume": 6129000
      },
      {
        "date": "2025-06-27",
        "close": 20.82,
        "volume": 12689500
      },
      {
        "date": "2025-07-04",
        "close": 21.440001,
        "volume": 13776708
      },
      {
        "date": "2025-07-11",
        "close": 21.780001,
        "volume": 7706806
      },
      {
        "date": "2025-07-18",
        "close": 24.9,
        "volume": 21334820
      },
      {
        "date": "2025-07-25",
        "close": 25.719999,
        "volume": 29579777
      },
      {
        "date": "2025-08-01",
        "close": 25.43,
        "volume": 12513846
      },
      {
        "date": "2025-08-08",
        "close": 27.51,
        "volume": 18704700
      },
      {
        "date": "2025-08-15",
        "close": 27.440001,
        "volume": 18650092
      },
      {
        "date": "2025-08-22",
        "close": 28.620001,
        "volume": 16111146
      },
      {
        "date": "2025-08-29",
        "close": 26.719999,
        "volume": 15939069
      },
      {
        "date": "2025-09-05",
        "close": 26.610001,
        "volume": 18150004
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "volume": 8524500
      },
      {
        "date": "2025-09-19",
        "close": 24.74,
        "volume": 13186285
      },
      {
        "date": "2025-09-26",
        "close": 24.76,
        "volume": 11959895
      },
      {
        "date": "2025-10-03",
        "close": 24.57,
        "volume": 2642585
      },
      {
        "date": "2025-10-10",
        "close": 24.1,
        "volume": 2601715
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "volume": 6738000
      },
      {
        "date": "2025-10-24",
        "close": 25.780001,
        "volume": 8824847
      },
      {
        "date": "2025-10-31",
        "close": 24.799999,
        "volume": 9126151
      },
      {
        "date": "2025-11-07",
        "close": 24.370001,
        "volume": 6476700
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 6514347
      },
      {
        "date": "2025-11-21",
        "close": 22.629999,
        "volume": 7369081
      },
      {
        "date": "2025-11-28",
        "close": 23.51,
        "volume": 4961289
      },
      {
        "date": "2025-12-05",
        "close": 22.99,
        "volume": 6624854
      },
      {
        "date": "2025-12-12",
        "close": 21.540001,
        "volume": 6475691
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "volume": 5738471
      },
      {
        "date": "2025-12-26",
        "close": 21.84,
        "volume": 5588190
      },
      {
        "date": "2026-01-02",
        "close": 22.52,
        "volume": 4202581
      },
      {
        "date": "2026-01-09",
        "close": 22.379999,
        "volume": 9392393
      },
      {
        "date": "2026-01-16",
        "close": 23.059999,
        "volume": 9784736
      },
      {
        "date": "2026-01-23",
        "close": 24.65,
        "volume": 9768368
      },
      {
        "date": "2026-01-30",
        "close": 23.379999,
        "volume": 10311653
      },
      {
        "date": "2026-02-06",
        "close": 23.84,
        "volume": 8066296
      },
      {
        "date": "2026-02-13",
        "close": 24.120001,
        "volume": 6578086
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 4870995
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "volume": 7042491
      },
      {
        "date": "2026-03-13",
        "close": 24.52,
        "volume": 8018086
      },
      {
        "date": "2026-03-20",
        "close": 21.99,
        "volume": 7283507
      },
      {
        "date": "2026-03-27",
        "close": 22.280001,
        "volume": 9111328
      },
      {
        "date": "2026-04-03",
        "close": 20.58,
        "volume": 7812400
      },
      {
        "date": "2026-04-10",
        "close": 22.32,
        "volume": 6808739
      },
      {
        "date": "2026-04-17",
        "close": 22.639999,
        "volume": 5739187
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "volume": 6461914
      },
      {
        "date": "2026-05-01",
        "close": 24.65,
        "volume": 7271600
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 6229381
      },
      {
        "date": "2026-05-15",
        "close": 25.129999,
        "volume": 7962804
      },
      {
        "date": "2026-05-22",
        "close": 25.23,
        "volume": 6941987
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 10849809
      },
      {
        "date": "2026-06-05",
        "close": 28.370001,
        "volume": 9530297
      },
      {
        "date": "2026-06-12",
        "close": 34.349998,
        "volume": 6158934
      },
      {
        "date": "2026-06-19",
        "close": 40.610001,
        "volume": 25811975
      },
      {
        "date": "2026-06-26",
        "close": 40.040001,
        "volume": 3740995
      },
      {
        "date": "2026-07-03",
        "close": 42.09,
        "volume": 4209475
      },
      {
        "date": "2026-07-10",
        "close": 41.380001,
        "volume": 22055462
      },
      {
        "date": "2026-07-17",
        "close": 37.32,
        "volume": 15414363
      },
      {
        "date": "2026-07-24",
        "close": 34.52,
        "volume": 25423014
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 19713500
      },
      {
        "date": "2026-08-07",
        "close": 34.509998,
        "volume": 21871801
      }
    ],
    "sharemaestro_context": {
      "trend": 27.765333,
      "fair_value": 23.345604,
      "market_activity": 35.011611,
      "market_dynamics": 0.748083,
      "relative_strength": 26.789358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.083859,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.072317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.103499,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.111119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.091745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.062221
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.053676
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.045776
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.066733
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.093445
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.012754
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.076707
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561538
      }
    ]
  }
}