{
  "ticker": {
    "uuid": "d5d88cce-dc2f-4284-9feb-7eebdff3f865",
    "symbol": "8360",
    "name": "Basic House New Life Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.127907,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.314735,
    "volatility_stability": 0.2897,
    "risk_context": 0.0761,
    "current_regime": {
      "move": -0.127907,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.072,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.62,
        "direction_boundary": 1.07,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638696
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "direction_boundary": 1.09,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629794
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "direction_boundary": 0.89,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434568
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "direction_boundary": 0.94,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434822
      },
      {
        "date": "2023-09-15",
        "close": 1.51,
        "direction_boundary": 0.98,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434843
      },
      {
        "date": "2023-09-22",
        "close": 1.45,
        "direction_boundary": 0.91,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429496
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 0.9,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416686
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "direction_boundary": 0.86,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42021
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 0.88,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422457
      },
      {
        "date": "2023-10-20",
        "close": 1.17,
        "direction_boundary": 0.92,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417165
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 0.96,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424534
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "direction_boundary": 0.98,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424655
      },
      {
        "date": "2023-11-10",
        "close": 1.15,
        "direction_boundary": 0.91,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42529
      },
      {
        "date": "2023-11-17",
        "close": 1.05,
        "direction_boundary": 0.87,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384189
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "direction_boundary": 0.85,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378844
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378722
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 0.88,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365985
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "direction_boundary": 0.89,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364457
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "direction_boundary": 0.89,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320359
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "direction_boundary": 0.93,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300695
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292607
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "direction_boundary": 0.95,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446006
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 1.03,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "direction_boundary": 1.4,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666648
      },
      {
        "date": "2024-02-02",
        "close": 0.77,
        "direction_boundary": 1.45,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661855
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "direction_boundary": 1.34,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673087
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "direction_boundary": 1.23,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692235
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693084
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 1.6,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695337
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "direction_boundary": 1.62,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695535
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "direction_boundary": 1.62,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745141
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "direction_boundary": 1.52,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774619
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 1.64,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775856
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "direction_boundary": 1.7,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774615
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "direction_boundary": 1.7,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77383
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.649215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776749
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "direction_boundary": 1.84,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773241
      },
      {
        "date": "2024-05-03",
        "close": 0.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773856
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "direction_boundary": 1.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791044
      },
      {
        "date": "2024-05-17",
        "close": 0.86,
        "direction_boundary": 2.04,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810956
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "direction_boundary": 2.08,
        "core_momentum": -0.572115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812825
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "direction_boundary": 2.01,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812477
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815234
      },
      {
        "date": "2024-06-14",
        "close": 0.76,
        "direction_boundary": 1.99,
        "core_momentum": -0.61809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818422
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "direction_boundary": 1.71,
        "core_momentum": -0.567251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81718
      },
      {
        "date": "2024-06-28",
        "close": 0.74,
        "direction_boundary": 1.8,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816216
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "direction_boundary": 1.65,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814483
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "direction_boundary": 1.62,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721396
      },
      {
        "date": "2024-07-19",
        "close": 0.81,
        "direction_boundary": 1.7,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697522
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "direction_boundary": 1.63,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550696
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 1.73,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563469
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 1.72,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539288
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "direction_boundary": 1.62,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52591
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "direction_boundary": 1.6,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531787
      },
      {
        "date": "2024-08-30",
        "close": 0.66,
        "direction_boundary": 1.55,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524039
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 1.52,
        "core_momentum": -0.611842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545832
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "direction_boundary": 1.51,
        "core_momentum": -0.582781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "direction_boundary": 1.45,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451684
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "direction_boundary": 1.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456204
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 1.31,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465777
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 1.34,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 1.17,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444389
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "direction_boundary": 1.22,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578584
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "direction_boundary": 1.19,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591277
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "direction_boundary": 1.15,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5871
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "direction_boundary": 1.05,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549343
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "direction_boundary": 1.03,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54734
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549084
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543114
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "direction_boundary": 0.92,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538944
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.88,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541824
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5447
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546504
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54255
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543271
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "direction_boundary": 0.74,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563743
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552677
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551994
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572719
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584241
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610148
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6258
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619552
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608003
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628575
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625621
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625233
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62567
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491098
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "direction_boundary": 0.86,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478122
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475265
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "direction_boundary": 0.87,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474018
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "direction_boundary": 0.81,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474179
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48956
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.74,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485165
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516685
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521899
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.83,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516622
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.81,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514997
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "direction_boundary": 0.78,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496083
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497714
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514122
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49427
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478279
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446657
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406281
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409042
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.63,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368228
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364821
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.57,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364821
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.57,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423958
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.74,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421594
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.68,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423878
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.62,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434599
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.62,
        "core_momentum": -0.604839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439816
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.59,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.6,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43643
      },
      {
        "date": "2025-12-05",
        "close": 0.213,
        "direction_boundary": 0.6,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441285
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879106
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901135
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.62,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881346
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877263
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873906
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875128
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.56,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88378
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.54,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883092
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.55,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872533
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "direction_boundary": 0.61,
        "core_momentum": -0.609836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872146
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.55,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884918
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883272
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "direction_boundary": 0.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904053
      },
      {
        "date": "2026-03-13",
        "close": 0.227,
        "direction_boundary": 0.53,
        "core_momentum": -0.571698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904556
      },
      {
        "date": "2026-03-20",
        "close": 0.212,
        "direction_boundary": 0.52,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904465
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30648
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438336
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438336
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.54,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410554
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.528904
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.529372
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520439
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.485,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527875
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.49,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.526836
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.485,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.530707
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.475,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.525631
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341676
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.425,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.326448
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323823
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.321171
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32052
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326689
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314751
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.395,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314574
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.43,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.62,
        "volume": 6237200
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "volume": 2700400
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "volume": 2268400
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "volume": 2315600
      },
      {
        "date": "2023-09-15",
        "close": 1.51,
        "volume": 8292000
      },
      {
        "date": "2023-09-22",
        "close": 1.45,
        "volume": 4270000
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 3038760
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "volume": 1800800
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 3000400
      },
      {
        "date": "2023-10-20",
        "close": 1.17,
        "volume": 3552000
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 2190000
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "volume": 3457200
      },
      {
        "date": "2023-11-10",
        "close": 1.15,
        "volume": 3390000
      },
      {
        "date": "2023-11-17",
        "close": 1.05,
        "volume": 2602000
      },
      {
        "date": "2023-11-24",
        "close": 1.03,
        "volume": 4434000
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 2164000
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 1740800
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "volume": 11448000
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "volume": 9360000
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "volume": 2802000
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 972000
      },
      {
        "date": "2024-01-12",
        "close": 0.61,
        "volume": 7251600
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 996745
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "volume": 3092100
      },
      {
        "date": "2024-02-02",
        "close": 0.77,
        "volume": 782457
      },
      {
        "date": "2024-02-09",
        "close": 0.68,
        "volume": 4396698
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "volume": 1578000
      },
      {
        "date": "2024-02-23",
        "close": 0.74,
        "volume": 612000
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 2610000
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "volume": 912000
      },
      {
        "date": "2024-03-15",
        "close": 0.8,
        "volume": 1032000
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "volume": 3628000
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 1452000
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 138000
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "volume": 414400
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "volume": 642400
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "volume": 13910000
      },
      {
        "date": "2024-05-03",
        "close": 0.68,
        "volume": 29594000
      },
      {
        "date": "2024-05-10",
        "close": 0.75,
        "volume": 1590000
      },
      {
        "date": "2024-05-17",
        "close": 0.86,
        "volume": 2856000
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "volume": 2003200
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "volume": 502800
      },
      {
        "date": "2024-06-07",
        "close": 0.81,
        "volume": 396000
      },
      {
        "date": "2024-06-14",
        "close": 0.76,
        "volume": 324000
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "volume": 14166000
      },
      {
        "date": "2024-06-28",
        "close": 0.74,
        "volume": 5712000
      },
      {
        "date": "2024-07-05",
        "close": 0.77,
        "volume": 1622000
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "volume": 6186000
      },
      {
        "date": "2024-07-19",
        "close": 0.81,
        "volume": 138000
      },
      {
        "date": "2024-07-26",
        "close": 0.78,
        "volume": 349200
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 567600
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 702000
      },
      {
        "date": "2024-08-16",
        "close": 0.69,
        "volume": 4740000
      },
      {
        "date": "2024-08-23",
        "close": 0.65,
        "volume": 2664000
      },
      {
        "date": "2024-08-30",
        "close": 0.66,
        "volume": 9822000
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 780000
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "volume": 2244000
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "volume": 138000
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "volume": 15714000
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 1368440
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 604000
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 390000
      },
      {
        "date": "2024-10-25",
        "close": 0.74,
        "volume": 7354800
      },
      {
        "date": "2024-11-01",
        "close": 0.68,
        "volume": 840000
      },
      {
        "date": "2024-11-08",
        "close": 0.62,
        "volume": 534000
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "volume": 324000
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 342000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 396000
      },
      {
        "date": "2024-12-06",
        "close": 0.6,
        "volume": 492000
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "volume": 702000
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 384000
      },
      {
        "date": "2024-12-27",
        "close": 0.62,
        "volume": 42000
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 90000
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 1926000
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "volume": 426000
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "volume": 3964000
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "volume": 564000
      },
      {
        "date": "2025-02-14",
        "close": 0.61,
        "volume": 1062000
      },
      {
        "date": "2025-02-21",
        "close": 0.55,
        "volume": 1406000
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 4692000
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 1314000
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "volume": 384000
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 1212000
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 1854000
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 3258000
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 1158000
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 2598000
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "volume": 1092000
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 264000
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 96800
      },
      {
        "date": "2025-05-16",
        "close": 0.485,
        "volume": 360000
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "volume": 306000
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "volume": 318000
      },
      {
        "date": "2025-06-06",
        "close": 0.475,
        "volume": 2869200
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 1215200
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 660000
      },
      {
        "date": "2025-06-27",
        "close": 0.48,
        "volume": 19170000
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 4752000
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 4908000
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 1132000
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "volume": 502000
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 820000
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 751600
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 1380000
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 1406400
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 1556800
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 786000
      },
      {
        "date": "2025-09-12",
        "close": 0.38,
        "volume": 604000
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 378000
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 942000
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "volume": 1356400
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 2128000
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 7380000
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 504000
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 234000
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 624000
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 342000
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 2677200
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 690000
      },
      {
        "date": "2025-12-05",
        "close": 0.213,
        "volume": 1416000
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 3690000
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 660000
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 240000
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 1356000
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 352000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 3446000
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 600000
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1236000
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 576000
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "volume": 882000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 306000
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 696000
      },
      {
        "date": "2026-03-06",
        "close": 0.22,
        "volume": 798000
      },
      {
        "date": "2026-03-13",
        "close": 0.227,
        "volume": 361200
      },
      {
        "date": "2026-03-20",
        "close": 0.212,
        "volume": 1068000
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 9116000
      },
      {
        "date": "2026-04-03",
        "close": 0.64,
        "volume": 5870000
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.43,
        "volume": 1420000
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 4458000
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 2178000
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 1436000
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 282000
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 156000
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 458000
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 1872000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 24000
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 144000
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.365233,
      "fair_value": 0.605224,
      "market_activity": 5.020932,
      "market_dynamics": -0.697854,
      "relative_strength": 8.876535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.030137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036585,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.130723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.589845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.746708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.201685
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.186813
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.858586
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.534091
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.127907
      }
    ]
  }
}