{
  "ticker": {
    "uuid": "d5dad9a9-088f-4dca-956e-0dbf3422f18f",
    "symbol": "STZ",
    "name": "Constellation Brands Inc Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.76,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.008338,
    "boundary_margin": -0.187106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320311,
    "volatility_stability": 0.9509,
    "risk_context": 0.3122,
    "current_regime": {
      "move": -0.380105,
      "interruption": 0.310185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.524,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.48867,
        "direction_boundary": 234.113321,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2023-08-25",
        "close": 244.771404,
        "direction_boundary": 234.308656,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2023-09-01",
        "close": 244.761972,
        "direction_boundary": 227.75099,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2023-09-08",
        "close": 244.497854,
        "direction_boundary": 229.471796,
        "core_momentum": 0.065481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2023-09-15",
        "close": 245.573191,
        "direction_boundary": 223.146672,
        "core_momentum": 0.100501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2023-09-22",
        "close": 241.50766,
        "direction_boundary": 215.110043,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2023-09-29",
        "close": 237.07425,
        "direction_boundary": 213.640382,
        "core_momentum": 0.109688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2023-10-06",
        "close": 223.189186,
        "direction_boundary": 207.147827,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2023-10-13",
        "close": 218.548255,
        "direction_boundary": 206.48741,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182691
      },
      {
        "date": "2023-10-20",
        "close": 217.321993,
        "direction_boundary": 209.426733,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182503
      },
      {
        "date": "2023-10-27",
        "close": 216.595668,
        "direction_boundary": 229.834561,
        "core_momentum": -0.057602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181708
      },
      {
        "date": "2023-11-03",
        "close": 228.824109,
        "direction_boundary": 228.487061,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193555
      },
      {
        "date": "2023-11-10",
        "close": 226.589646,
        "direction_boundary": 230.512209,
        "core_momentum": -0.017017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192982
      },
      {
        "date": "2023-11-17",
        "close": 223.095931,
        "direction_boundary": 231.11882,
        "core_momentum": -0.034713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189325
      },
      {
        "date": "2023-11-24",
        "close": 225.69018,
        "direction_boundary": 240.301978,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189299
      },
      {
        "date": "2023-12-01",
        "close": 229.079746,
        "direction_boundary": 243.624341,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2023-12-08",
        "close": 221.969232,
        "direction_boundary": 225.8833,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179737
      },
      {
        "date": "2023-12-15",
        "close": 223.881781,
        "direction_boundary": 215.916213,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178198
      },
      {
        "date": "2023-12-22",
        "close": 225.226245,
        "direction_boundary": 216.896123,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177344
      },
      {
        "date": "2023-12-29",
        "close": 228.890385,
        "direction_boundary": 216.28018,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177487
      },
      {
        "date": "2024-01-05",
        "close": 234.362925,
        "direction_boundary": 199.929678,
        "core_momentum": 0.172227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175697
      },
      {
        "date": "2024-01-12",
        "close": 244.560027,
        "direction_boundary": 209.980757,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2024-01-19",
        "close": 240.44142,
        "direction_boundary": 206.135776,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170431
      },
      {
        "date": "2024-01-26",
        "close": 236.228133,
        "direction_boundary": 213.517766,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170679
      },
      {
        "date": "2024-02-02",
        "close": 237.260151,
        "direction_boundary": 215.412259,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2024-02-09",
        "close": 230.48404,
        "direction_boundary": 213.800622,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173659
      },
      {
        "date": "2024-02-16",
        "close": 231.709868,
        "direction_boundary": 212.395887,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1656
      },
      {
        "date": "2024-02-23",
        "close": 234.931228,
        "direction_boundary": 209.858,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166308
      },
      {
        "date": "2024-03-01",
        "close": 237.563431,
        "direction_boundary": 209.071348,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167235
      },
      {
        "date": "2024-03-08",
        "close": 244.870882,
        "direction_boundary": 198.535838,
        "core_momentum": 0.233384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2024-03-15",
        "close": 254.325906,
        "direction_boundary": 197.505699,
        "core_momentum": 0.287689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2024-03-22",
        "close": 254.896059,
        "direction_boundary": 204.107952,
        "core_momentum": 0.24883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2024-03-29",
        "close": 258.240952,
        "direction_boundary": 211.543681,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2024-04-05",
        "close": 252.415896,
        "direction_boundary": 210.373069,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156201
      },
      {
        "date": "2024-04-12",
        "close": 249.194536,
        "direction_boundary": 213.735067,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-04-19",
        "close": 247.731146,
        "direction_boundary": 212.058751,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153939
      },
      {
        "date": "2024-04-26",
        "close": 247.103978,
        "direction_boundary": 214.896315,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153855
      },
      {
        "date": "2024-05-03",
        "close": 244.308284,
        "direction_boundary": 210.075143,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13749
      },
      {
        "date": "2024-05-10",
        "close": 249.908447,
        "direction_boundary": 214.127344,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139032
      },
      {
        "date": "2024-05-17",
        "close": 243.688164,
        "direction_boundary": 221.216346,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2024-05-24",
        "close": 237.086269,
        "direction_boundary": 218.950498,
        "core_momentum": 0.08283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148022
      },
      {
        "date": "2024-05-31",
        "close": 238.727202,
        "direction_boundary": 230.74043,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147027
      },
      {
        "date": "2024-06-07",
        "close": 239.395024,
        "direction_boundary": 227.158321,
        "core_momentum": 0.053869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139052
      },
      {
        "date": "2024-06-14",
        "close": 241.846884,
        "direction_boundary": 231.313943,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139202
      },
      {
        "date": "2024-06-21",
        "close": 251.387195,
        "direction_boundary": 227.882264,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147745
      },
      {
        "date": "2024-06-28",
        "close": 245.453122,
        "direction_boundary": 231.407962,
        "core_momentum": 0.060694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151666
      },
      {
        "date": "2024-07-05",
        "close": 247.22762,
        "direction_boundary": 238.32773,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2024-07-12",
        "close": 247.876361,
        "direction_boundary": 240.189298,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136884
      },
      {
        "date": "2024-07-19",
        "close": 234.166934,
        "direction_boundary": 253.380107,
        "core_momentum": -0.075827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156827
      },
      {
        "date": "2024-07-26",
        "close": 241.827803,
        "direction_boundary": 256.200665,
        "core_momentum": -0.0561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161412
      },
      {
        "date": "2024-08-02",
        "close": 235.58844,
        "direction_boundary": 251.988632,
        "core_momentum": -0.065083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165592
      },
      {
        "date": "2024-08-09",
        "close": 230.312648,
        "direction_boundary": 252.496857,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163619
      },
      {
        "date": "2024-08-16",
        "close": 235.387479,
        "direction_boundary": 242.48867,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166271
      },
      {
        "date": "2024-08-23",
        "close": 234.889304,
        "direction_boundary": 244.771404,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165205
      },
      {
        "date": "2024-08-30",
        "close": 230.606919,
        "direction_boundary": 244.761972,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166294
      },
      {
        "date": "2024-09-06",
        "close": 238.558551,
        "direction_boundary": 244.497854,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167725
      },
      {
        "date": "2024-09-13",
        "close": 241.969131,
        "direction_boundary": 245.573191,
        "core_momentum": -0.014676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159768
      },
      {
        "date": "2024-09-20",
        "close": 237.677166,
        "direction_boundary": 241.50766,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161155
      },
      {
        "date": "2024-09-27",
        "close": 247.554434,
        "direction_boundary": 237.07425,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170838
      },
      {
        "date": "2024-10-04",
        "close": 236.316766,
        "direction_boundary": 223.189186,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179623
      },
      {
        "date": "2024-10-11",
        "close": 230.942229,
        "direction_boundary": 218.548255,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181334
      },
      {
        "date": "2024-10-18",
        "close": 231.382922,
        "direction_boundary": 217.321993,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181402
      },
      {
        "date": "2024-10-25",
        "close": 229.332742,
        "direction_boundary": 216.595668,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18161
      },
      {
        "date": "2024-11-01",
        "close": 223.000177,
        "direction_boundary": 228.824109,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2024-11-08",
        "close": 225.498908,
        "direction_boundary": 226.589646,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2024-11-15",
        "close": 228.510306,
        "direction_boundary": 223.095931,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180843
      },
      {
        "date": "2024-11-22",
        "close": 230.578839,
        "direction_boundary": 225.69018,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17781
      },
      {
        "date": "2024-11-29",
        "close": 231.819958,
        "direction_boundary": 229.079746,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177686
      },
      {
        "date": "2024-12-06",
        "close": 229.943848,
        "direction_boundary": 221.969232,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177849
      },
      {
        "date": "2024-12-13",
        "close": 230.578839,
        "direction_boundary": 223.881781,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177165
      },
      {
        "date": "2024-12-20",
        "close": 219.004678,
        "direction_boundary": 225.226245,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2024-12-27",
        "close": 214.271106,
        "direction_boundary": 228.890385,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2025-01-03",
        "close": 213.51104,
        "direction_boundary": 234.362925,
        "core_momentum": -0.088973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2025-01-10",
        "close": 174.920883,
        "direction_boundary": 244.560027,
        "core_momentum": -0.284753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322074
      },
      {
        "date": "2025-01-17",
        "close": 177.326153,
        "direction_boundary": 240.44142,
        "core_momentum": -0.262497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317854
      },
      {
        "date": "2025-01-24",
        "close": 176.162002,
        "direction_boundary": 236.228133,
        "core_momentum": -0.254272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311883
      },
      {
        "date": "2025-01-31",
        "close": 173.949153,
        "direction_boundary": 237.260151,
        "core_momentum": -0.266842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311236
      },
      {
        "date": "2025-02-07",
        "close": 163.568006,
        "direction_boundary": 230.48404,
        "core_momentum": -0.290328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318565
      },
      {
        "date": "2025-02-14",
        "close": 157.702787,
        "direction_boundary": 231.709868,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2025-02-21",
        "close": 170.313977,
        "direction_boundary": 234.931228,
        "core_momentum": -0.275048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340716
      },
      {
        "date": "2025-02-28",
        "close": 169.859084,
        "direction_boundary": 237.563431,
        "core_momentum": -0.284995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340857
      },
      {
        "date": "2025-03-07",
        "close": 180.263557,
        "direction_boundary": 244.870882,
        "core_momentum": -0.263842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2025-03-14",
        "close": 175.501696,
        "direction_boundary": 254.325906,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348196
      },
      {
        "date": "2025-03-21",
        "close": 171.717371,
        "direction_boundary": 254.896059,
        "core_momentum": -0.326324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348363
      },
      {
        "date": "2025-03-28",
        "close": 177.834234,
        "direction_boundary": 258.240952,
        "core_momentum": -0.311363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346702
      },
      {
        "date": "2025-04-04",
        "close": 168.271796,
        "direction_boundary": 252.415896,
        "core_momentum": -0.333355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348628
      },
      {
        "date": "2025-04-11",
        "close": 179.663485,
        "direction_boundary": 249.194536,
        "core_momentum": -0.279023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36481
      },
      {
        "date": "2025-04-18",
        "close": 180.631343,
        "direction_boundary": 247.731146,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365061
      },
      {
        "date": "2025-04-25",
        "close": 179.392485,
        "direction_boundary": 247.103978,
        "core_momentum": -0.27402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365079
      },
      {
        "date": "2025-05-02",
        "close": 181.951287,
        "direction_boundary": 244.308284,
        "core_momentum": -0.255239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365475
      },
      {
        "date": "2025-05-09",
        "close": 184.968076,
        "direction_boundary": 249.908447,
        "core_momentum": -0.259857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366099
      },
      {
        "date": "2025-05-16",
        "close": 190.369101,
        "direction_boundary": 243.688164,
        "core_momentum": -0.2188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368494
      },
      {
        "date": "2025-05-23",
        "close": 179.469735,
        "direction_boundary": 237.086269,
        "core_momentum": -0.243019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374583
      },
      {
        "date": "2025-05-30",
        "close": 173.504279,
        "direction_boundary": 238.727202,
        "core_momentum": -0.273211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2025-06-06",
        "close": 167.314996,
        "direction_boundary": 239.395024,
        "core_momentum": -0.301092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376962
      },
      {
        "date": "2025-06-13",
        "close": 160.454234,
        "direction_boundary": 241.846884,
        "core_momentum": -0.336546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378491
      },
      {
        "date": "2025-06-20",
        "close": 158.040803,
        "direction_boundary": 251.387195,
        "core_momentum": -0.371325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2025-06-27",
        "close": 156.999525,
        "direction_boundary": 245.453122,
        "core_momentum": -0.360369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2025-07-04",
        "close": 167.694527,
        "direction_boundary": 247.22762,
        "core_momentum": -0.3217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389651
      },
      {
        "date": "2025-07-11",
        "close": 167.568017,
        "direction_boundary": 247.876361,
        "core_momentum": -0.323985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276931
      },
      {
        "date": "2025-07-18",
        "close": 165.991501,
        "direction_boundary": 234.166934,
        "core_momentum": -0.29114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276229
      },
      {
        "date": "2025-07-25",
        "close": 170.808632,
        "direction_boundary": 241.827803,
        "core_momentum": -0.293677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279491
      },
      {
        "date": "2025-08-01",
        "close": 162.681393,
        "direction_boundary": 235.58844,
        "core_momentum": -0.309468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286839
      },
      {
        "date": "2025-08-08",
        "close": 167.008338,
        "direction_boundary": 230.312648,
        "core_momentum": -0.274862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276394
      },
      {
        "date": "2025-08-15",
        "close": 164.688234,
        "direction_boundary": 235.387479,
        "core_momentum": -0.300353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272042
      },
      {
        "date": "2025-08-22",
        "close": 164.091077,
        "direction_boundary": 234.889304,
        "core_momentum": -0.301411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2025-08-29",
        "close": 158.530658,
        "direction_boundary": 230.606919,
        "core_momentum": -0.31255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2025-09-05",
        "close": 145.305086,
        "direction_boundary": 238.558551,
        "core_momentum": -0.390904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2025-09-12",
        "close": 136.553301,
        "direction_boundary": 241.969131,
        "core_momentum": -0.435658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2025-09-19",
        "close": 130.12162,
        "direction_boundary": 237.677166,
        "core_momentum": -0.452528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277278
      },
      {
        "date": "2025-09-26",
        "close": 129.700673,
        "direction_boundary": 247.554434,
        "core_momentum": -0.476072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269646
      },
      {
        "date": "2025-10-03",
        "close": 139.206247,
        "direction_boundary": 236.316766,
        "core_momentum": -0.410934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2025-10-10",
        "close": 138.354563,
        "direction_boundary": 230.942229,
        "core_momentum": -0.400913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265537
      },
      {
        "date": "2025-10-17",
        "close": 137.453932,
        "direction_boundary": 231.382922,
        "core_momentum": -0.405946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264666
      },
      {
        "date": "2025-10-24",
        "close": 136.680564,
        "direction_boundary": 229.332742,
        "core_momentum": -0.404008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2025-10-31",
        "close": 129.631937,
        "direction_boundary": 223.000177,
        "core_momentum": -0.418691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268553
      },
      {
        "date": "2025-11-07",
        "close": 125.951566,
        "direction_boundary": 225.498908,
        "core_momentum": -0.441454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2025-11-14",
        "close": 127.441475,
        "direction_boundary": 228.510306,
        "core_momentum": -0.442294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261366
      },
      {
        "date": "2025-11-21",
        "close": 131.8816,
        "direction_boundary": 230.578839,
        "core_momentum": -0.428041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2025-11-28",
        "close": 134.56541,
        "direction_boundary": 231.819958,
        "core_momentum": -0.419526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2025-12-05",
        "close": 140.47571,
        "direction_boundary": 229.943848,
        "core_momentum": -0.389087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270787
      },
      {
        "date": "2025-12-12",
        "close": 145.458518,
        "direction_boundary": 230.578839,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271772
      },
      {
        "date": "2025-12-19",
        "close": 133.213638,
        "direction_boundary": 219.004678,
        "core_momentum": -0.391732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295568
      },
      {
        "date": "2025-12-26",
        "close": 137.555094,
        "direction_boundary": 214.271106,
        "core_momentum": -0.358032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300387
      },
      {
        "date": "2026-01-02",
        "close": 139.291677,
        "direction_boundary": 213.51104,
        "core_momentum": -0.347614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283825
      },
      {
        "date": "2026-01-09",
        "close": 145.044106,
        "direction_boundary": 174.920883,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291336
      },
      {
        "date": "2026-01-16",
        "close": 154.555842,
        "direction_boundary": 177.326153,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      },
      {
        "date": "2026-01-23",
        "close": 156.667369,
        "direction_boundary": 176.162002,
        "core_momentum": -0.110663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304183
      },
      {
        "date": "2026-01-30",
        "close": 155.634154,
        "direction_boundary": 173.949153,
        "core_momentum": -0.105289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297128
      },
      {
        "date": "2026-02-06",
        "close": 163.212256,
        "direction_boundary": 163.568006,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302552
      },
      {
        "date": "2026-02-13",
        "close": 148.284488,
        "direction_boundary": 157.702787,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329759
      },
      {
        "date": "2026-02-20",
        "close": 155.346127,
        "direction_boundary": 170.313977,
        "core_momentum": -0.087884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337135
      },
      {
        "date": "2026-02-27",
        "close": 156.786264,
        "direction_boundary": 169.859084,
        "core_momentum": -0.076963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334177
      },
      {
        "date": "2026-03-06",
        "close": 145.473737,
        "direction_boundary": 180.263557,
        "core_momentum": -0.192994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328212
      },
      {
        "date": "2026-03-13",
        "close": 149.118774,
        "direction_boundary": 175.501696,
        "core_momentum": -0.150329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317229
      },
      {
        "date": "2026-03-20",
        "close": 148.602311,
        "direction_boundary": 171.717371,
        "core_momentum": -0.134611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308613
      },
      {
        "date": "2026-03-27",
        "close": 150.370204,
        "direction_boundary": 177.834234,
        "core_momentum": -0.154436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308506
      },
      {
        "date": "2026-04-03",
        "close": 150.171564,
        "direction_boundary": 168.271796,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293963
      },
      {
        "date": "2026-04-10",
        "close": 165.019877,
        "direction_boundary": 179.663485,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319643
      },
      {
        "date": "2026-04-17",
        "close": 161.1762,
        "direction_boundary": 180.631343,
        "core_momentum": -0.107706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321927
      },
      {
        "date": "2026-04-24",
        "close": 154.938916,
        "direction_boundary": 179.392485,
        "core_momentum": -0.136313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327764
      },
      {
        "date": "2026-05-01",
        "close": 152.82,
        "direction_boundary": 181.951287,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31832
      },
      {
        "date": "2026-05-08",
        "close": 148.21,
        "direction_boundary": 184.968076,
        "core_momentum": -0.198727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318734
      },
      {
        "date": "2026-05-15",
        "close": 142.35,
        "direction_boundary": 190.369101,
        "core_momentum": -0.252242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325062
      },
      {
        "date": "2026-05-22",
        "close": 149.5,
        "direction_boundary": 179.469735,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328413
      },
      {
        "date": "2026-05-29",
        "close": 138.82,
        "direction_boundary": 173.504279,
        "core_momentum": -0.199904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345203
      },
      {
        "date": "2026-06-05",
        "close": 140.91,
        "direction_boundary": 167.314996,
        "core_momentum": -0.157816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340573
      },
      {
        "date": "2026-06-12",
        "close": 148.51,
        "direction_boundary": 160.454234,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345032
      },
      {
        "date": "2026-06-19",
        "close": 141.18,
        "direction_boundary": 158.040803,
        "core_momentum": -0.106686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329361
      },
      {
        "date": "2026-06-26",
        "close": 145.153291,
        "direction_boundary": 156.999525,
        "core_momentum": -0.075454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328633
      },
      {
        "date": "2026-07-03",
        "close": 136.392501,
        "direction_boundary": 167.694527,
        "core_momentum": -0.186661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2026-07-10",
        "close": 133.009229,
        "direction_boundary": 167.568017,
        "core_momentum": -0.206237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2026-07-17",
        "close": 131.828556,
        "direction_boundary": 165.991501,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322163
      },
      {
        "date": "2026-07-24",
        "close": 129.139798,
        "direction_boundary": 170.808632,
        "core_momentum": -0.24395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2026-07-31",
        "close": 130.23,
        "direction_boundary": 162.681393,
        "core_momentum": -0.199478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322222
      },
      {
        "date": "2026-08-07",
        "close": 135.76,
        "direction_boundary": 167.008338,
        "core_momentum": -0.187106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.48867,
        "volume": 4318198
      },
      {
        "date": "2023-08-25",
        "close": 244.771404,
        "volume": 3592635
      },
      {
        "date": "2023-09-01",
        "close": 244.761972,
        "volume": 3580919
      },
      {
        "date": "2023-09-08",
        "close": 244.497854,
        "volume": 3121026
      },
      {
        "date": "2023-09-15",
        "close": 245.573191,
        "volume": 4609642
      },
      {
        "date": "2023-09-22",
        "close": 241.50766,
        "volume": 3861281
      },
      {
        "date": "2023-09-29",
        "close": 237.07425,
        "volume": 3117814
      },
      {
        "date": "2023-10-06",
        "close": 223.189186,
        "volume": 8284747
      },
      {
        "date": "2023-10-13",
        "close": 218.548255,
        "volume": 7344108
      },
      {
        "date": "2023-10-20",
        "close": 217.321993,
        "volume": 5519829
      },
      {
        "date": "2023-10-27",
        "close": 216.595668,
        "volume": 4950027
      },
      {
        "date": "2023-11-03",
        "close": 228.824109,
        "volume": 5202503
      },
      {
        "date": "2023-11-10",
        "close": 226.589646,
        "volume": 6455411
      },
      {
        "date": "2023-11-17",
        "close": 223.095931,
        "volume": 5414432
      },
      {
        "date": "2023-11-24",
        "close": 225.69018,
        "volume": 3407875
      },
      {
        "date": "2023-12-01",
        "close": 229.079746,
        "volume": 5374782
      },
      {
        "date": "2023-12-08",
        "close": 221.969232,
        "volume": 5749115
      },
      {
        "date": "2023-12-15",
        "close": 223.881781,
        "volume": 6325589
      },
      {
        "date": "2023-12-22",
        "close": 225.226245,
        "volume": 5580486
      },
      {
        "date": "2023-12-29",
        "close": 228.890385,
        "volume": 2734594
      },
      {
        "date": "2024-01-05",
        "close": 234.362925,
        "volume": 6821410
      },
      {
        "date": "2024-01-12",
        "close": 244.560027,
        "volume": 8596430
      },
      {
        "date": "2024-01-19",
        "close": 240.44142,
        "volume": 3961501
      },
      {
        "date": "2024-01-26",
        "close": 236.228133,
        "volume": 4654515
      },
      {
        "date": "2024-02-02",
        "close": 237.260151,
        "volume": 5745173
      },
      {
        "date": "2024-02-09",
        "close": 230.48404,
        "volume": 5773675
      },
      {
        "date": "2024-02-16",
        "close": 231.709868,
        "volume": 4504887
      },
      {
        "date": "2024-02-23",
        "close": 234.931228,
        "volume": 3413346
      },
      {
        "date": "2024-03-01",
        "close": 237.563431,
        "volume": 6678947
      },
      {
        "date": "2024-03-08",
        "close": 244.870882,
        "volume": 6875375
      },
      {
        "date": "2024-03-15",
        "close": 254.325906,
        "volume": 6649271
      },
      {
        "date": "2024-03-22",
        "close": 254.896059,
        "volume": 5305368
      },
      {
        "date": "2024-03-29",
        "close": 258.240952,
        "volume": 3619865
      },
      {
        "date": "2024-04-05",
        "close": 252.415896,
        "volume": 6052485
      },
      {
        "date": "2024-04-12",
        "close": 249.194536,
        "volume": 10545313
      },
      {
        "date": "2024-04-19",
        "close": 247.731146,
        "volume": 7804462
      },
      {
        "date": "2024-04-26",
        "close": 247.103978,
        "volume": 4455618
      },
      {
        "date": "2024-05-03",
        "close": 244.308284,
        "volume": 4864092
      },
      {
        "date": "2024-05-10",
        "close": 249.908447,
        "volume": 2773265
      },
      {
        "date": "2024-05-17",
        "close": 243.688164,
        "volume": 5870602
      },
      {
        "date": "2024-05-24",
        "close": 237.086269,
        "volume": 5273819
      },
      {
        "date": "2024-05-31",
        "close": 238.727202,
        "volume": 5532442
      },
      {
        "date": "2024-06-07",
        "close": 239.395024,
        "volume": 5420372
      },
      {
        "date": "2024-06-14",
        "close": 241.846884,
        "volume": 5814951
      },
      {
        "date": "2024-06-21",
        "close": 251.387195,
        "volume": 4933376
      },
      {
        "date": "2024-06-28",
        "close": 245.453122,
        "volume": 5500463
      },
      {
        "date": "2024-07-05",
        "close": 247.22762,
        "volume": 7463336
      },
      {
        "date": "2024-07-12",
        "close": 247.876361,
        "volume": 5782539
      },
      {
        "date": "2024-07-19",
        "close": 234.166934,
        "volume": 6751578
      },
      {
        "date": "2024-07-26",
        "close": 241.827803,
        "volume": 5073211
      },
      {
        "date": "2024-08-02",
        "close": 235.58844,
        "volume": 5837983
      },
      {
        "date": "2024-08-09",
        "close": 230.312648,
        "volume": 5488573
      },
      {
        "date": "2024-08-16",
        "close": 235.387479,
        "volume": 3632027
      },
      {
        "date": "2024-08-23",
        "close": 234.889304,
        "volume": 3999720
      },
      {
        "date": "2024-08-30",
        "close": 230.606919,
        "volume": 5469689
      },
      {
        "date": "2024-09-06",
        "close": 238.558551,
        "volume": 5407614
      },
      {
        "date": "2024-09-13",
        "close": 241.969131,
        "volume": 5703090
      },
      {
        "date": "2024-09-20",
        "close": 237.677166,
        "volume": 6691220
      },
      {
        "date": "2024-09-27",
        "close": 247.554434,
        "volume": 5179295
      },
      {
        "date": "2024-10-04",
        "close": 236.316766,
        "volume": 7150904
      },
      {
        "date": "2024-10-11",
        "close": 230.942229,
        "volume": 6945439
      },
      {
        "date": "2024-10-18",
        "close": 231.382922,
        "volume": 6856194
      },
      {
        "date": "2024-10-25",
        "close": 229.332742,
        "volume": 4993198
      },
      {
        "date": "2024-11-01",
        "close": 223.000177,
        "volume": 5608268
      },
      {
        "date": "2024-11-08",
        "close": 225.498908,
        "volume": 9302758
      },
      {
        "date": "2024-11-15",
        "close": 228.510306,
        "volume": 6252809
      },
      {
        "date": "2024-11-22",
        "close": 230.578839,
        "volume": 5586315
      },
      {
        "date": "2024-11-29",
        "close": 231.819958,
        "volume": 6071221
      },
      {
        "date": "2024-12-06",
        "close": 229.943848,
        "volume": 6346022
      },
      {
        "date": "2024-12-13",
        "close": 230.578839,
        "volume": 6331792
      },
      {
        "date": "2024-12-20",
        "close": 219.004678,
        "volume": 14078794
      },
      {
        "date": "2024-12-27",
        "close": 214.271106,
        "volume": 4116506
      },
      {
        "date": "2025-01-03",
        "close": 213.51104,
        "volume": 5103083
      },
      {
        "date": "2025-01-10",
        "close": 174.920883,
        "volume": 14356202
      },
      {
        "date": "2025-01-17",
        "close": 177.326153,
        "volume": 17969314
      },
      {
        "date": "2025-01-24",
        "close": 176.162002,
        "volume": 11223747
      },
      {
        "date": "2025-01-31",
        "close": 173.949153,
        "volume": 10432765
      },
      {
        "date": "2025-02-07",
        "close": 163.568006,
        "volume": 11095805
      },
      {
        "date": "2025-02-14",
        "close": 157.702787,
        "volume": 13734988
      },
      {
        "date": "2025-02-21",
        "close": 170.313977,
        "volume": 17845790
      },
      {
        "date": "2025-02-28",
        "close": 169.859084,
        "volume": 18311699
      },
      {
        "date": "2025-03-07",
        "close": 180.263557,
        "volume": 15921553
      },
      {
        "date": "2025-03-14",
        "close": 175.501696,
        "volume": 12000293
      },
      {
        "date": "2025-03-21",
        "close": 171.717371,
        "volume": 14336086
      },
      {
        "date": "2025-03-28",
        "close": 177.834234,
        "volume": 7680514
      },
      {
        "date": "2025-04-04",
        "close": 168.271796,
        "volume": 11259615
      },
      {
        "date": "2025-04-11",
        "close": 179.663485,
        "volume": 21701321
      },
      {
        "date": "2025-04-18",
        "close": 180.631343,
        "volume": 6250055
      },
      {
        "date": "2025-04-25",
        "close": 179.392485,
        "volume": 8943752
      },
      {
        "date": "2025-05-02",
        "close": 181.951287,
        "volume": 6978212
      },
      {
        "date": "2025-05-09",
        "close": 184.968076,
        "volume": 6430535
      },
      {
        "date": "2025-05-16",
        "close": 190.369101,
        "volume": 9330226
      },
      {
        "date": "2025-05-23",
        "close": 179.469735,
        "volume": 7716112
      },
      {
        "date": "2025-05-30",
        "close": 173.504279,
        "volume": 8856834
      },
      {
        "date": "2025-06-06",
        "close": 167.314996,
        "volume": 10425929
      },
      {
        "date": "2025-06-13",
        "close": 160.454234,
        "volume": 11681445
      },
      {
        "date": "2025-06-20",
        "close": 158.040803,
        "volume": 12787330
      },
      {
        "date": "2025-06-27",
        "close": 156.999525,
        "volume": 13524583
      },
      {
        "date": "2025-07-04",
        "close": 167.694527,
        "volume": 15244971
      },
      {
        "date": "2025-07-11",
        "close": 167.568017,
        "volume": 9598231
      },
      {
        "date": "2025-07-18",
        "close": 165.991501,
        "volume": 12302097
      },
      {
        "date": "2025-07-25",
        "close": 170.808632,
        "volume": 8791484
      },
      {
        "date": "2025-08-01",
        "close": 162.681393,
        "volume": 8083027
      },
      {
        "date": "2025-08-08",
        "close": 167.008338,
        "volume": 6937293
      },
      {
        "date": "2025-08-15",
        "close": 164.688234,
        "volume": 7484669
      },
      {
        "date": "2025-08-22",
        "close": 164.091077,
        "volume": 9005465
      },
      {
        "date": "2025-08-29",
        "close": 158.530658,
        "volume": 12925364
      },
      {
        "date": "2025-09-05",
        "close": 145.305086,
        "volume": 16380783
      },
      {
        "date": "2025-09-12",
        "close": 136.553301,
        "volume": 14146176
      },
      {
        "date": "2025-09-19",
        "close": 130.12162,
        "volume": 18231269
      },
      {
        "date": "2025-09-26",
        "close": 129.700673,
        "volume": 13732617
      },
      {
        "date": "2025-10-03",
        "close": 139.206247,
        "volume": 14154038
      },
      {
        "date": "2025-10-10",
        "close": 138.354563,
        "volume": 20796579
      },
      {
        "date": "2025-10-17",
        "close": 137.453932,
        "volume": 12671395
      },
      {
        "date": "2025-10-24",
        "close": 136.680564,
        "volume": 8781006
      },
      {
        "date": "2025-10-31",
        "close": 129.631937,
        "volume": 14005718
      },
      {
        "date": "2025-11-07",
        "close": 125.951566,
        "volume": 11600382
      },
      {
        "date": "2025-11-14",
        "close": 127.441475,
        "volume": 11561183
      },
      {
        "date": "2025-11-21",
        "close": 131.8816,
        "volume": 11246858
      },
      {
        "date": "2025-11-28",
        "close": 134.56541,
        "volume": 8177491
      },
      {
        "date": "2025-12-05",
        "close": 140.47571,
        "volume": 12401666
      },
      {
        "date": "2025-12-12",
        "close": 145.458518,
        "volume": 13805365
      },
      {
        "date": "2025-12-19",
        "close": 133.213638,
        "volume": 14517394
      },
      {
        "date": "2025-12-26",
        "close": 137.555094,
        "volume": 8467213
      },
      {
        "date": "2026-01-02",
        "close": 139.291677,
        "volume": 7792610
      },
      {
        "date": "2026-01-09",
        "close": 145.044106,
        "volume": 22457322
      },
      {
        "date": "2026-01-16",
        "close": 154.555842,
        "volume": 14067909
      },
      {
        "date": "2026-01-23",
        "close": 156.667369,
        "volume": 11374290
      },
      {
        "date": "2026-01-30",
        "close": 155.634154,
        "volume": 10847204
      },
      {
        "date": "2026-02-06",
        "close": 163.212256,
        "volume": 11953427
      },
      {
        "date": "2026-02-13",
        "close": 148.284488,
        "volume": 14557545
      },
      {
        "date": "2026-02-20",
        "close": 155.346127,
        "volume": 8507131
      },
      {
        "date": "2026-02-27",
        "close": 156.786264,
        "volume": 10435602
      },
      {
        "date": "2026-03-06",
        "close": 145.473737,
        "volume": 8003361
      },
      {
        "date": "2026-03-13",
        "close": 149.118774,
        "volume": 7689100
      },
      {
        "date": "2026-03-20",
        "close": 148.602311,
        "volume": 10881237
      },
      {
        "date": "2026-03-27",
        "close": 150.370204,
        "volume": 8336448
      },
      {
        "date": "2026-04-03",
        "close": 150.171564,
        "volume": 8808946
      },
      {
        "date": "2026-04-10",
        "close": 165.019877,
        "volume": 16537559
      },
      {
        "date": "2026-04-17",
        "close": 161.1762,
        "volume": 10285051
      },
      {
        "date": "2026-04-24",
        "close": 154.938916,
        "volume": 7419372
      },
      {
        "date": "2026-05-01",
        "close": 152.82,
        "volume": 8842736
      },
      {
        "date": "2026-05-08",
        "close": 148.21,
        "volume": 8143097
      },
      {
        "date": "2026-05-15",
        "close": 142.35,
        "volume": 10055996
      },
      {
        "date": "2026-05-22",
        "close": 149.5,
        "volume": 10539844
      },
      {
        "date": "2026-05-29",
        "close": 138.82,
        "volume": 9957620
      },
      {
        "date": "2026-06-05",
        "close": 140.91,
        "volume": 10291542
      },
      {
        "date": "2026-06-12",
        "close": 148.51,
        "volume": 11138319
      },
      {
        "date": "2026-06-19",
        "close": 141.18,
        "volume": 9213774
      },
      {
        "date": "2026-06-26",
        "close": 145.153291,
        "volume": 12525091
      },
      {
        "date": "2026-07-03",
        "close": 136.392501,
        "volume": 14465478
      },
      {
        "date": "2026-07-10",
        "close": 133.009229,
        "volume": 12670497
      },
      {
        "date": "2026-07-17",
        "close": 131.828556,
        "volume": 10207358
      },
      {
        "date": "2026-07-24",
        "close": 129.139798,
        "volume": 8429848
      },
      {
        "date": "2026-07-31",
        "close": 130.23,
        "volume": 11217267
      },
      {
        "date": "2026-08-07",
        "close": 135.76,
        "volume": 8445563
      }
    ],
    "sharemaestro_context": {
      "trend": 147.305715,
      "fair_value": 192.553233,
      "market_activity": -37.923539,
      "market_dynamics": -1.387056,
      "relative_strength": -16.192966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017879,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.031158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.043201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.058154
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.020391
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.107175
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.01499
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.073607
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.011205
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.009052
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.380105
      }
    ]
  }
}