{
  "ticker": {
    "uuid": "d5db2576-d03b-4505-ab84-3887be54544c",
    "symbol": "300841",
    "name": "Chengdu Kanghua Biological Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.587326,
    "boundary_margin": -0.385524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335581,
    "volatility_stability": 1.056,
    "risk_context": 0.298,
    "current_regime": {
      "move": -0.052395,
      "interruption": 0.126692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.369965,
        "direction_boundary": 91.509499,
        "core_momentum": -0.373071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351665
      },
      {
        "date": "2023-08-04",
        "close": 55.063873,
        "direction_boundary": 91.434647,
        "core_momentum": -0.397779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310635
      },
      {
        "date": "2023-08-11",
        "close": 58.339466,
        "direction_boundary": 89.497787,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321304
      },
      {
        "date": "2023-08-18",
        "close": 55.44038,
        "direction_boundary": 90.564461,
        "core_momentum": -0.387835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319194
      },
      {
        "date": "2023-08-25",
        "close": 55.355667,
        "direction_boundary": 95.907196,
        "core_momentum": -0.422821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319437
      },
      {
        "date": "2023-09-01",
        "close": 56.108673,
        "direction_boundary": 98.246399,
        "core_momentum": -0.428898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2023-09-08",
        "close": 59.440746,
        "direction_boundary": 102.737663,
        "core_momentum": -0.421432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336375
      },
      {
        "date": "2023-09-15",
        "close": 59.949024,
        "direction_boundary": 96.646385,
        "core_momentum": -0.379708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2023-09-22",
        "close": 62.405724,
        "direction_boundary": 93.923553,
        "core_momentum": -0.335569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33144
      },
      {
        "date": "2023-09-29",
        "close": 63.036366,
        "direction_boundary": 87.953911,
        "core_momentum": -0.283302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331751
      },
      {
        "date": "2023-10-27",
        "close": 64.26001,
        "direction_boundary": 84.33284,
        "core_momentum": -0.238019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359204
      },
      {
        "date": "2023-11-03",
        "close": 64.410606,
        "direction_boundary": 81.853287,
        "core_momentum": -0.213097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354251
      },
      {
        "date": "2023-11-10",
        "close": 70.717072,
        "direction_boundary": 88.721176,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381421
      },
      {
        "date": "2023-11-17",
        "close": 71.705406,
        "direction_boundary": 102.906082,
        "core_momentum": -0.303196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38149
      },
      {
        "date": "2023-11-24",
        "close": 77.767128,
        "direction_boundary": 94.503677,
        "core_momentum": -0.177099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398475
      },
      {
        "date": "2023-12-01",
        "close": 73.211411,
        "direction_boundary": 94.971512,
        "core_momentum": -0.229122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406916
      },
      {
        "date": "2023-12-08",
        "close": 69.229881,
        "direction_boundary": 86.250977,
        "core_momentum": -0.197344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40411
      },
      {
        "date": "2023-12-15",
        "close": 68.712181,
        "direction_boundary": 85.240448,
        "core_momentum": -0.193902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394623
      },
      {
        "date": "2023-12-22",
        "close": 65.756615,
        "direction_boundary": 87.055664,
        "core_momentum": -0.24466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386147
      },
      {
        "date": "2023-12-29",
        "close": 72.985519,
        "direction_boundary": 80.468475,
        "core_momentum": -0.092992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403499
      },
      {
        "date": "2024-01-05",
        "close": 69.992302,
        "direction_boundary": 77.474304,
        "core_momentum": -0.096574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408853
      },
      {
        "date": "2024-01-12",
        "close": 61.106777,
        "direction_boundary": 79.177246,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43921
      },
      {
        "date": "2024-01-19",
        "close": 57.868835,
        "direction_boundary": 82.07785,
        "core_momentum": -0.294952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443209
      },
      {
        "date": "2024-01-26",
        "close": 56.92757,
        "direction_boundary": 82.760887,
        "core_momentum": -0.312144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44322
      },
      {
        "date": "2024-02-02",
        "close": 49.340992,
        "direction_boundary": 85.764427,
        "core_momentum": -0.424692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480086
      },
      {
        "date": "2024-02-09",
        "close": 56.92757,
        "direction_boundary": 94.840523,
        "core_momentum": -0.399755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519318
      },
      {
        "date": "2024-02-23",
        "close": 60.052563,
        "direction_boundary": 88.608894,
        "core_momentum": -0.322274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518407
      },
      {
        "date": "2024-03-01",
        "close": 59.271317,
        "direction_boundary": 90.835815,
        "core_momentum": -0.34749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513433
      },
      {
        "date": "2024-03-08",
        "close": 57.689999,
        "direction_boundary": 90.480255,
        "core_momentum": -0.362402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515057
      },
      {
        "date": "2024-03-15",
        "close": 62.744579,
        "direction_boundary": 91.518852,
        "core_momentum": -0.314408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527444
      },
      {
        "date": "2024-03-22",
        "close": 56.249863,
        "direction_boundary": 91.369156,
        "core_momentum": -0.384367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544194
      },
      {
        "date": "2024-03-29",
        "close": 52.258911,
        "direction_boundary": 85.988991,
        "core_momentum": -0.39226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552827
      },
      {
        "date": "2024-04-05",
        "close": 55.845123,
        "direction_boundary": 89.628784,
        "core_momentum": -0.376929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558304
      },
      {
        "date": "2024-04-12",
        "close": 53.388424,
        "direction_boundary": 86.643959,
        "core_momentum": -0.383818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560692
      },
      {
        "date": "2024-04-19",
        "close": 52.475395,
        "direction_boundary": 90.489609,
        "core_momentum": -0.420095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556864
      },
      {
        "date": "2024-04-26",
        "close": 57.228779,
        "direction_boundary": 94.784386,
        "core_momentum": -0.396221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564909
      },
      {
        "date": "2024-05-03",
        "close": 59.130131,
        "direction_boundary": 85.146873,
        "core_momentum": -0.305551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534218
      },
      {
        "date": "2024-05-10",
        "close": 62.140991,
        "direction_boundary": 80.711754,
        "core_momentum": -0.230087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539207
      },
      {
        "date": "2024-05-17",
        "close": 59.830845,
        "direction_boundary": 79.813499,
        "core_momentum": -0.250367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523559
      },
      {
        "date": "2024-05-24",
        "close": 57.239216,
        "direction_boundary": 78.14798,
        "core_momentum": -0.267553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525257
      },
      {
        "date": "2024-05-31",
        "close": 56.200619,
        "direction_boundary": 79.345657,
        "core_momentum": -0.291699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509102
      },
      {
        "date": "2024-06-07",
        "close": 53.434265,
        "direction_boundary": 78.755455,
        "core_momentum": -0.321517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507423
      },
      {
        "date": "2024-06-14",
        "close": 54.278732,
        "direction_boundary": 73.74794,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504768
      },
      {
        "date": "2024-06-21",
        "close": 51.861816,
        "direction_boundary": 69.229881,
        "core_momentum": -0.250875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50724
      },
      {
        "date": "2024-06-28",
        "close": 49.153698,
        "direction_boundary": 64.401192,
        "core_momentum": -0.236758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508678
      },
      {
        "date": "2024-07-05",
        "close": 50.260239,
        "direction_boundary": 61.069126,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2024-07-12",
        "close": 50.231121,
        "direction_boundary": 62.019798,
        "core_momentum": -0.190079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482213
      },
      {
        "date": "2024-07-19",
        "close": 52.12389,
        "direction_boundary": 57.407619,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452685
      },
      {
        "date": "2024-07-26",
        "close": 49.211941,
        "direction_boundary": 55.393314,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453354
      },
      {
        "date": "2024-08-02",
        "close": 51.056171,
        "direction_boundary": 54.499115,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456954
      },
      {
        "date": "2024-08-09",
        "close": 50.13406,
        "direction_boundary": 57.369965,
        "core_momentum": -0.126127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411645
      },
      {
        "date": "2024-08-16",
        "close": 52.483028,
        "direction_boundary": 55.063873,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363654
      },
      {
        "date": "2024-08-23",
        "close": 47.833614,
        "direction_boundary": 58.339466,
        "core_momentum": -0.180081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2024-08-30",
        "close": 50.444668,
        "direction_boundary": 55.44038,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2024-09-06",
        "close": 46.678543,
        "direction_boundary": 55.355667,
        "core_momentum": -0.156752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2024-09-13",
        "close": 43.718063,
        "direction_boundary": 56.108673,
        "core_momentum": -0.220832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380226
      },
      {
        "date": "2024-09-20",
        "close": 43.679237,
        "direction_boundary": 59.440746,
        "core_momentum": -0.265163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354704
      },
      {
        "date": "2024-09-27",
        "close": 53.492504,
        "direction_boundary": 59.949024,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449457
      },
      {
        "date": "2024-10-04",
        "close": 63.897869,
        "direction_boundary": 62.405724,
        "core_momentum": 0.02391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505008
      },
      {
        "date": "2024-10-11",
        "close": 60.102627,
        "direction_boundary": 63.036366,
        "core_momentum": -0.04654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508724
      },
      {
        "date": "2024-10-18",
        "close": 61.267406,
        "direction_boundary": 59.760777,
        "core_momentum": 0.025211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50811
      },
      {
        "date": "2024-10-25",
        "close": 62.587498,
        "direction_boundary": 56.259274,
        "core_momentum": 0.112483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495254
      },
      {
        "date": "2024-11-01",
        "close": 56.948013,
        "direction_boundary": 64.26001,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511351
      },
      {
        "date": "2024-11-08",
        "close": 60.733551,
        "direction_boundary": 64.410606,
        "core_momentum": -0.057088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514683
      },
      {
        "date": "2024-11-15",
        "close": 57.122734,
        "direction_boundary": 70.717072,
        "core_momentum": -0.192236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519055
      },
      {
        "date": "2024-11-22",
        "close": 53.298374,
        "direction_boundary": 71.705406,
        "core_momentum": -0.256704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524284
      },
      {
        "date": "2024-11-29",
        "close": 55.938541,
        "direction_boundary": 77.767128,
        "core_momentum": -0.280692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528458
      },
      {
        "date": "2024-12-06",
        "close": 57.142147,
        "direction_boundary": 73.211411,
        "core_momentum": -0.219491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524151
      },
      {
        "date": "2024-12-13",
        "close": 54.93877,
        "direction_boundary": 69.229881,
        "core_momentum": -0.20643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526944
      },
      {
        "date": "2024-12-20",
        "close": 56.375336,
        "direction_boundary": 68.712181,
        "core_momentum": -0.179544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523764
      },
      {
        "date": "2024-12-27",
        "close": 57.054787,
        "direction_boundary": 65.756615,
        "core_momentum": -0.132334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517387
      },
      {
        "date": "2025-01-03",
        "close": 50.260239,
        "direction_boundary": 72.985519,
        "core_momentum": -0.311367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548236
      },
      {
        "date": "2025-01-10",
        "close": 48.590725,
        "direction_boundary": 69.992302,
        "core_momentum": -0.30577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550236
      },
      {
        "date": "2025-01-17",
        "close": 50.007874,
        "direction_boundary": 61.106777,
        "core_momentum": -0.181631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549207
      },
      {
        "date": "2025-01-24",
        "close": 50.328186,
        "direction_boundary": 57.868835,
        "core_momentum": -0.130306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543318
      },
      {
        "date": "2025-01-31",
        "close": 49.755501,
        "direction_boundary": 56.92757,
        "core_momentum": -0.125986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541051
      },
      {
        "date": "2025-02-07",
        "close": 51.221184,
        "direction_boundary": 49.340992,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542009
      },
      {
        "date": "2025-02-14",
        "close": 52.279194,
        "direction_boundary": 56.92757,
        "core_momentum": -0.081654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538935
      },
      {
        "date": "2025-02-21",
        "close": 54.327267,
        "direction_boundary": 60.052563,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524356
      },
      {
        "date": "2025-02-28",
        "close": 51.580322,
        "direction_boundary": 59.271317,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525255
      },
      {
        "date": "2025-03-07",
        "close": 53.172188,
        "direction_boundary": 57.689999,
        "core_momentum": -0.078312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51423
      },
      {
        "date": "2025-03-14",
        "close": 60.044392,
        "direction_boundary": 62.744579,
        "core_momentum": -0.043035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52816
      },
      {
        "date": "2025-03-21",
        "close": 56.986843,
        "direction_boundary": 56.249863,
        "core_momentum": 0.013102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535462
      },
      {
        "date": "2025-03-28",
        "close": 59.840553,
        "direction_boundary": 52.258911,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462406
      },
      {
        "date": "2025-04-04",
        "close": 62.160408,
        "direction_boundary": 55.845123,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392982
      },
      {
        "date": "2025-04-11",
        "close": 58.578709,
        "direction_boundary": 53.388424,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392413
      },
      {
        "date": "2025-04-18",
        "close": 61.267406,
        "direction_boundary": 52.475395,
        "core_momentum": 0.167545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396648
      },
      {
        "date": "2025-04-25",
        "close": 51.114414,
        "direction_boundary": 57.228779,
        "core_momentum": -0.106841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467889
      },
      {
        "date": "2025-05-02",
        "close": 48.862503,
        "direction_boundary": 59.130131,
        "core_momentum": -0.173645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45442
      },
      {
        "date": "2025-05-09",
        "close": 51.250301,
        "direction_boundary": 62.140991,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449837
      },
      {
        "date": "2025-05-16",
        "close": 51.298836,
        "direction_boundary": 59.830845,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44291
      },
      {
        "date": "2025-05-23",
        "close": 52.23653,
        "direction_boundary": 57.239216,
        "core_momentum": -0.0874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433681
      },
      {
        "date": "2025-05-30",
        "close": 57.124737,
        "direction_boundary": 56.200619,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446549
      },
      {
        "date": "2025-06-06",
        "close": 57.05547,
        "direction_boundary": 53.434265,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445574
      },
      {
        "date": "2025-06-13",
        "close": 56.669559,
        "direction_boundary": 54.278732,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442111
      },
      {
        "date": "2025-06-20",
        "close": 61.201538,
        "direction_boundary": 51.861816,
        "core_momentum": 0.180089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453346
      },
      {
        "date": "2025-06-27",
        "close": 65.040863,
        "direction_boundary": 49.153698,
        "core_momentum": 0.323214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460259
      },
      {
        "date": "2025-07-04",
        "close": 62.933189,
        "direction_boundary": 50.260239,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42342
      },
      {
        "date": "2025-07-11",
        "close": 71.25502,
        "direction_boundary": 50.231121,
        "core_momentum": 0.418543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2025-07-18",
        "close": 71.25502,
        "direction_boundary": 52.12389,
        "core_momentum": 0.367032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447707
      },
      {
        "date": "2025-07-25",
        "close": 68.078674,
        "direction_boundary": 49.211941,
        "core_momentum": 0.383377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455129
      },
      {
        "date": "2025-08-01",
        "close": 78.587326,
        "direction_boundary": 51.056171,
        "core_momentum": 0.539233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488918
      },
      {
        "date": "2025-08-08",
        "close": 83.970291,
        "direction_boundary": 50.13406,
        "core_momentum": 0.674915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493366
      },
      {
        "date": "2025-08-15",
        "close": 91.094803,
        "direction_boundary": 52.483028,
        "core_momentum": 0.7357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500912
      },
      {
        "date": "2025-08-22",
        "close": 83.881233,
        "direction_boundary": 47.833614,
        "core_momentum": 0.753604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520363
      },
      {
        "date": "2025-08-29",
        "close": 74.540215,
        "direction_boundary": 50.444668,
        "core_momentum": 0.477663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545305
      },
      {
        "date": "2025-09-05",
        "close": 71.739883,
        "direction_boundary": 46.678543,
        "core_momentum": 0.536892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549518
      },
      {
        "date": "2025-09-12",
        "close": 79.656006,
        "direction_boundary": 43.718063,
        "core_momentum": 0.822039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543221
      },
      {
        "date": "2025-09-19",
        "close": 75.529724,
        "direction_boundary": 43.679237,
        "core_momentum": 0.729191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543438
      },
      {
        "date": "2025-09-26",
        "close": 76.469765,
        "direction_boundary": 53.492504,
        "core_momentum": 0.429542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54068
      },
      {
        "date": "2025-10-03",
        "close": 75.648468,
        "direction_boundary": 63.897869,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539754
      },
      {
        "date": "2025-10-10",
        "close": 76.192703,
        "direction_boundary": 60.102627,
        "core_momentum": 0.26771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531077
      },
      {
        "date": "2025-10-17",
        "close": 74.500633,
        "direction_boundary": 61.267406,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53047
      },
      {
        "date": "2025-10-24",
        "close": 71.245125,
        "direction_boundary": 62.587498,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462815
      },
      {
        "date": "2025-10-31",
        "close": 76.430183,
        "direction_boundary": 56.948013,
        "core_momentum": 0.342104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461622
      },
      {
        "date": "2025-11-07",
        "close": 79.784637,
        "direction_boundary": 60.733551,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46104
      },
      {
        "date": "2025-11-14",
        "close": 82.931297,
        "direction_boundary": 57.122734,
        "core_momentum": 0.451809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461377
      },
      {
        "date": "2025-11-21",
        "close": 76.469765,
        "direction_boundary": 53.298374,
        "core_momentum": 0.434749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48161
      },
      {
        "date": "2025-11-28",
        "close": 80.952271,
        "direction_boundary": 55.938541,
        "core_momentum": 0.447165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473559
      },
      {
        "date": "2025-12-05",
        "close": 81.902206,
        "direction_boundary": 57.142147,
        "core_momentum": 0.433306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4731
      },
      {
        "date": "2025-12-12",
        "close": 77.686874,
        "direction_boundary": 54.93877,
        "core_momentum": 0.414063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481366
      },
      {
        "date": "2025-12-19",
        "close": 73.817863,
        "direction_boundary": 56.375336,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479632
      },
      {
        "date": "2025-12-26",
        "close": 74.005875,
        "direction_boundary": 57.054787,
        "core_momentum": 0.297102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473367
      },
      {
        "date": "2026-01-02",
        "close": 71.502403,
        "direction_boundary": 50.260239,
        "core_momentum": 0.422644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473607
      },
      {
        "date": "2026-01-09",
        "close": 75.222969,
        "direction_boundary": 48.590725,
        "core_momentum": 0.548093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4468
      },
      {
        "date": "2026-01-16",
        "close": 74.866753,
        "direction_boundary": 50.007874,
        "core_momentum": 0.497099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446892
      },
      {
        "date": "2026-01-23",
        "close": 73.224152,
        "direction_boundary": 50.328186,
        "core_momentum": 0.454933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443078
      },
      {
        "date": "2026-01-30",
        "close": 71.64093,
        "direction_boundary": 49.755501,
        "core_momentum": 0.439859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39473
      },
      {
        "date": "2026-02-06",
        "close": 69.167145,
        "direction_boundary": 51.221184,
        "core_momentum": 0.350362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383756
      },
      {
        "date": "2026-02-13",
        "close": 70.671204,
        "direction_boundary": 52.279194,
        "core_momentum": 0.351804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364507
      },
      {
        "date": "2026-02-27",
        "close": 68.128151,
        "direction_boundary": 54.327267,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351523
      },
      {
        "date": "2026-03-06",
        "close": 61.547871,
        "direction_boundary": 51.580322,
        "core_momentum": 0.193243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341808
      },
      {
        "date": "2026-03-13",
        "close": 60.914581,
        "direction_boundary": 53.172188,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338936
      },
      {
        "date": "2026-03-20",
        "close": 57.886662,
        "direction_boundary": 60.044392,
        "core_momentum": -0.035936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303947
      },
      {
        "date": "2026-03-27",
        "close": 55.967003,
        "direction_boundary": 56.986843,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2026-04-03",
        "close": 55.422768,
        "direction_boundary": 59.840553,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2026-04-10",
        "close": 56.451866,
        "direction_boundary": 62.160408,
        "core_momentum": -0.091836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30096
      },
      {
        "date": "2026-04-17",
        "close": 59.13345,
        "direction_boundary": 58.578709,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310532
      },
      {
        "date": "2026-04-24",
        "close": 56.570606,
        "direction_boundary": 61.267406,
        "core_momentum": -0.076661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2026-05-01",
        "close": 56.481552,
        "direction_boundary": 51.114414,
        "core_momentum": 0.105002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310087
      },
      {
        "date": "2026-05-08",
        "close": 57.471069,
        "direction_boundary": 48.862503,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291174
      },
      {
        "date": "2026-05-15",
        "close": 54.245247,
        "direction_boundary": 51.250301,
        "core_momentum": 0.058438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287347
      },
      {
        "date": "2026-05-22",
        "close": 50.960052,
        "direction_boundary": 51.298836,
        "core_momentum": -0.006604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2026-05-29",
        "close": 47.740002,
        "direction_boundary": 52.23653,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2026-06-05",
        "close": 45.959999,
        "direction_boundary": 57.124737,
        "core_momentum": -0.195445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2026-06-12",
        "close": 45.23,
        "direction_boundary": 57.05547,
        "core_momentum": -0.207263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2026-06-19",
        "close": 46.34,
        "direction_boundary": 56.669559,
        "core_momentum": -0.182277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256686
      },
      {
        "date": "2026-06-26",
        "close": 43.75,
        "direction_boundary": 61.201538,
        "core_momentum": -0.285149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "direction_boundary": 65.040863,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304178
      },
      {
        "date": "2026-07-10",
        "close": 47.68,
        "direction_boundary": 62.933189,
        "core_momentum": -0.242371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303147
      },
      {
        "date": "2026-07-17",
        "close": 45.720001,
        "direction_boundary": 71.25502,
        "core_momentum": -0.358361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2026-07-24",
        "close": 42.860001,
        "direction_boundary": 71.25502,
        "core_momentum": -0.398499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2026-07-31",
        "close": 46.25,
        "direction_boundary": 68.078674,
        "core_momentum": -0.320639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32492
      },
      {
        "date": "2026-08-07",
        "close": 48.290001,
        "direction_boundary": 78.587326,
        "core_momentum": -0.385524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.369965,
        "volume": 15959590
      },
      {
        "date": "2023-08-04",
        "close": 55.063873,
        "volume": 11789057
      },
      {
        "date": "2023-08-11",
        "close": 58.339466,
        "volume": 19897827
      },
      {
        "date": "2023-08-18",
        "close": 55.44038,
        "volume": 15516226
      },
      {
        "date": "2023-08-25",
        "close": 55.355667,
        "volume": 16247425
      },
      {
        "date": "2023-09-01",
        "close": 56.108673,
        "volume": 11543268
      },
      {
        "date": "2023-09-08",
        "close": 59.440746,
        "volume": 10852749
      },
      {
        "date": "2023-09-15",
        "close": 59.949024,
        "volume": 10894980
      },
      {
        "date": "2023-09-22",
        "close": 62.405724,
        "volume": 15799254
      },
      {
        "date": "2023-09-29",
        "close": 63.036366,
        "volume": 7764744
      },
      {
        "date": "2023-10-13",
        "close": 59.760777,
        "volume": 12125712
      },
      {
        "date": "2023-10-20",
        "close": 56.259274,
        "volume": 8719398
      },
      {
        "date": "2023-10-27",
        "close": 64.26001,
        "volume": 13827054
      },
      {
        "date": "2023-11-03",
        "close": 64.410606,
        "volume": 13098483
      },
      {
        "date": "2023-11-10",
        "close": 70.717072,
        "volume": 12805593
      },
      {
        "date": "2023-11-17",
        "close": 71.705406,
        "volume": 9594114
      },
      {
        "date": "2023-11-24",
        "close": 77.767128,
        "volume": 15126442
      },
      {
        "date": "2023-12-01",
        "close": 73.211411,
        "volume": 10773826
      },
      {
        "date": "2023-12-08",
        "close": 69.229881,
        "volume": 9281255
      },
      {
        "date": "2023-12-15",
        "close": 68.712181,
        "volume": 9774518
      },
      {
        "date": "2023-12-22",
        "close": 65.756615,
        "volume": 6493377
      },
      {
        "date": "2023-12-29",
        "close": 72.985519,
        "volume": 9003305
      },
      {
        "date": "2024-01-05",
        "close": 69.992302,
        "volume": 7326507
      },
      {
        "date": "2024-01-12",
        "close": 61.106777,
        "volume": 11292422
      },
      {
        "date": "2024-01-19",
        "close": 57.868835,
        "volume": 8887061
      },
      {
        "date": "2024-01-26",
        "close": 56.92757,
        "volume": 9554637
      },
      {
        "date": "2024-02-02",
        "close": 49.340992,
        "volume": 7959089
      },
      {
        "date": "2024-02-09",
        "close": 56.92757,
        "volume": 11607546
      },
      {
        "date": "2024-02-23",
        "close": 60.052563,
        "volume": 8616984
      },
      {
        "date": "2024-03-01",
        "close": 59.271317,
        "volume": 8007524
      },
      {
        "date": "2024-03-08",
        "close": 57.689999,
        "volume": 5800303
      },
      {
        "date": "2024-03-15",
        "close": 62.744579,
        "volume": 7754554
      },
      {
        "date": "2024-03-22",
        "close": 56.249863,
        "volume": 17528586
      },
      {
        "date": "2024-03-29",
        "close": 52.258911,
        "volume": 9042862
      },
      {
        "date": "2024-04-05",
        "close": 55.845123,
        "volume": 8829214
      },
      {
        "date": "2024-04-12",
        "close": 53.388424,
        "volume": 6964559
      },
      {
        "date": "2024-04-19",
        "close": 52.475395,
        "volume": 7927781
      },
      {
        "date": "2024-04-26",
        "close": 57.228779,
        "volume": 11682187
      },
      {
        "date": "2024-05-03",
        "close": 59.130131,
        "volume": 4479195
      },
      {
        "date": "2024-05-10",
        "close": 62.140991,
        "volume": 13816290
      },
      {
        "date": "2024-05-17",
        "close": 59.830845,
        "volume": 9810754
      },
      {
        "date": "2024-05-24",
        "close": 57.239216,
        "volume": 7742759
      },
      {
        "date": "2024-05-31",
        "close": 56.200619,
        "volume": 6814104
      },
      {
        "date": "2024-06-07",
        "close": 53.434265,
        "volume": 7117417
      },
      {
        "date": "2024-06-14",
        "close": 54.278732,
        "volume": 5544429
      },
      {
        "date": "2024-06-21",
        "close": 51.861816,
        "volume": 6912831
      },
      {
        "date": "2024-06-28",
        "close": 49.153698,
        "volume": 7342925
      },
      {
        "date": "2024-07-05",
        "close": 50.260239,
        "volume": 8752762
      },
      {
        "date": "2024-07-12",
        "close": 50.231121,
        "volume": 7724509
      },
      {
        "date": "2024-07-19",
        "close": 52.12389,
        "volume": 8227514
      },
      {
        "date": "2024-07-26",
        "close": 49.211941,
        "volume": 6244988
      },
      {
        "date": "2024-08-02",
        "close": 51.056171,
        "volume": 6983327
      },
      {
        "date": "2024-08-09",
        "close": 50.13406,
        "volume": 6783120
      },
      {
        "date": "2024-08-16",
        "close": 52.483028,
        "volume": 7528970
      },
      {
        "date": "2024-08-23",
        "close": 47.833614,
        "volume": 10708798
      },
      {
        "date": "2024-08-30",
        "close": 50.444668,
        "volume": 8338384
      },
      {
        "date": "2024-09-06",
        "close": 46.678543,
        "volume": 11241863
      },
      {
        "date": "2024-09-13",
        "close": 43.718063,
        "volume": 8912466
      },
      {
        "date": "2024-09-20",
        "close": 43.679237,
        "volume": 4933227
      },
      {
        "date": "2024-09-27",
        "close": 53.492504,
        "volume": 14491871
      },
      {
        "date": "2024-10-04",
        "close": 63.897869,
        "volume": 8262667
      },
      {
        "date": "2024-10-11",
        "close": 60.102627,
        "volume": 29299382
      },
      {
        "date": "2024-10-18",
        "close": 61.267406,
        "volume": 24421237
      },
      {
        "date": "2024-10-25",
        "close": 62.587498,
        "volume": 20503152
      },
      {
        "date": "2024-11-01",
        "close": 56.948013,
        "volume": 20079747
      },
      {
        "date": "2024-11-08",
        "close": 60.733551,
        "volume": 18661772
      },
      {
        "date": "2024-11-15",
        "close": 57.122734,
        "volume": 27623693
      },
      {
        "date": "2024-11-22",
        "close": 53.298374,
        "volume": 17386157
      },
      {
        "date": "2024-11-29",
        "close": 55.938541,
        "volume": 11935739
      },
      {
        "date": "2024-12-06",
        "close": 57.142147,
        "volume": 14794930
      },
      {
        "date": "2024-12-13",
        "close": 54.93877,
        "volume": 13380198
      },
      {
        "date": "2024-12-20",
        "close": 56.375336,
        "volume": 13041960
      },
      {
        "date": "2024-12-27",
        "close": 57.054787,
        "volume": 10461729
      },
      {
        "date": "2025-01-03",
        "close": 50.260239,
        "volume": 11696961
      },
      {
        "date": "2025-01-10",
        "close": 48.590725,
        "volume": 7838411
      },
      {
        "date": "2025-01-17",
        "close": 50.007874,
        "volume": 7907041
      },
      {
        "date": "2025-01-24",
        "close": 50.328186,
        "volume": 6440963
      },
      {
        "date": "2025-01-31",
        "close": 49.755501,
        "volume": 1260825
      },
      {
        "date": "2025-02-07",
        "close": 51.221184,
        "volume": 6892809
      },
      {
        "date": "2025-02-14",
        "close": 52.279194,
        "volume": 10241165
      },
      {
        "date": "2025-02-21",
        "close": 54.327267,
        "volume": 15855108
      },
      {
        "date": "2025-02-28",
        "close": 51.580322,
        "volume": 11166187
      },
      {
        "date": "2025-03-07",
        "close": 53.172188,
        "volume": 9664572
      },
      {
        "date": "2025-03-14",
        "close": 60.044392,
        "volume": 25018282
      },
      {
        "date": "2025-03-21",
        "close": 56.986843,
        "volume": 14645736
      },
      {
        "date": "2025-03-28",
        "close": 59.840553,
        "volume": 23920864
      },
      {
        "date": "2025-04-04",
        "close": 62.160408,
        "volume": 17346168
      },
      {
        "date": "2025-04-11",
        "close": 58.578709,
        "volume": 27438110
      },
      {
        "date": "2025-04-18",
        "close": 61.267406,
        "volume": 18218196
      },
      {
        "date": "2025-04-25",
        "close": 51.114414,
        "volume": 23029392
      },
      {
        "date": "2025-05-02",
        "close": 48.862503,
        "volume": 6715813
      },
      {
        "date": "2025-05-09",
        "close": 51.250301,
        "volume": 6888489
      },
      {
        "date": "2025-05-16",
        "close": 51.298836,
        "volume": 10135583
      },
      {
        "date": "2025-05-23",
        "close": 52.23653,
        "volume": 13878955
      },
      {
        "date": "2025-05-30",
        "close": 57.124737,
        "volume": 15969045
      },
      {
        "date": "2025-06-06",
        "close": 57.05547,
        "volume": 12837627
      },
      {
        "date": "2025-06-13",
        "close": 56.669559,
        "volume": 17188057
      },
      {
        "date": "2025-06-20",
        "close": 61.201538,
        "volume": 19137548
      },
      {
        "date": "2025-06-27",
        "close": 65.040863,
        "volume": 21794319
      },
      {
        "date": "2025-07-04",
        "close": 62.933189,
        "volume": 15770621
      },
      {
        "date": "2025-07-11",
        "close": 71.25502,
        "volume": 27957995
      },
      {
        "date": "2025-07-18",
        "close": 71.25502,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 68.078674,
        "volume": 58115570
      },
      {
        "date": "2025-08-01",
        "close": 78.587326,
        "volume": 48490307
      },
      {
        "date": "2025-08-08",
        "close": 83.970291,
        "volume": 31708240
      },
      {
        "date": "2025-08-15",
        "close": 91.094803,
        "volume": 34832950
      },
      {
        "date": "2025-08-22",
        "close": 83.881233,
        "volume": 35678148
      },
      {
        "date": "2025-08-29",
        "close": 74.540215,
        "volume": 31838943
      },
      {
        "date": "2025-09-05",
        "close": 71.739883,
        "volume": 19430667
      },
      {
        "date": "2025-09-12",
        "close": 79.656006,
        "volume": 27775511
      },
      {
        "date": "2025-09-19",
        "close": 75.529724,
        "volume": 21761734
      },
      {
        "date": "2025-09-26",
        "close": 76.469765,
        "volume": 18792688
      },
      {
        "date": "2025-10-03",
        "close": 75.648468,
        "volume": 7429377
      },
      {
        "date": "2025-10-10",
        "close": 76.192703,
        "volume": 6258024
      },
      {
        "date": "2025-10-17",
        "close": 74.500633,
        "volume": 17321955
      },
      {
        "date": "2025-10-24",
        "close": 71.245125,
        "volume": 10812422
      },
      {
        "date": "2025-10-31",
        "close": 76.430183,
        "volume": 15556941
      },
      {
        "date": "2025-11-07",
        "close": 79.784637,
        "volume": 16222674
      },
      {
        "date": "2025-11-14",
        "close": 82.931297,
        "volume": 19640272
      },
      {
        "date": "2025-11-21",
        "close": 76.469765,
        "volume": 13096877
      },
      {
        "date": "2025-11-28",
        "close": 80.952271,
        "volume": 11559654
      },
      {
        "date": "2025-12-05",
        "close": 81.902206,
        "volume": 12832764
      },
      {
        "date": "2025-12-12",
        "close": 77.686874,
        "volume": 10746335
      },
      {
        "date": "2025-12-19",
        "close": 73.817863,
        "volume": 8769496
      },
      {
        "date": "2025-12-26",
        "close": 74.005875,
        "volume": 6611565
      },
      {
        "date": "2026-01-02",
        "close": 71.502403,
        "volume": 4607116
      },
      {
        "date": "2026-01-09",
        "close": 75.222969,
        "volume": 10867878
      },
      {
        "date": "2026-01-16",
        "close": 74.866753,
        "volume": 12331742
      },
      {
        "date": "2026-01-23",
        "close": 73.224152,
        "volume": 12819919
      },
      {
        "date": "2026-01-30",
        "close": 71.64093,
        "volume": 15435826
      },
      {
        "date": "2026-02-06",
        "close": 69.167145,
        "volume": 9678238
      },
      {
        "date": "2026-02-13",
        "close": 70.671204,
        "volume": 6836078
      },
      {
        "date": "2026-02-27",
        "close": 68.128151,
        "volume": 5676934
      },
      {
        "date": "2026-03-06",
        "close": 61.547871,
        "volume": 10277116
      },
      {
        "date": "2026-03-13",
        "close": 60.914581,
        "volume": 8747451
      },
      {
        "date": "2026-03-20",
        "close": 57.886662,
        "volume": 7366258
      },
      {
        "date": "2026-03-27",
        "close": 55.967003,
        "volume": 10068897
      },
      {
        "date": "2026-04-03",
        "close": 55.422768,
        "volume": 7159611
      },
      {
        "date": "2026-04-10",
        "close": 56.451866,
        "volume": 5408854
      },
      {
        "date": "2026-04-17",
        "close": 59.13345,
        "volume": 11173162
      },
      {
        "date": "2026-04-24",
        "close": 56.570606,
        "volume": 11265584
      },
      {
        "date": "2026-05-01",
        "close": 56.481552,
        "volume": 5941012
      },
      {
        "date": "2026-05-08",
        "close": 57.471069,
        "volume": 7174661
      },
      {
        "date": "2026-05-15",
        "close": 54.245247,
        "volume": 14905440
      },
      {
        "date": "2026-05-22",
        "close": 50.960052,
        "volume": 9955977
      },
      {
        "date": "2026-05-29",
        "close": 47.740002,
        "volume": 13163688
      },
      {
        "date": "2026-06-05",
        "close": 45.959999,
        "volume": 1755669
      },
      {
        "date": "2026-06-12",
        "close": 45.23,
        "volume": 1820964
      },
      {
        "date": "2026-06-19",
        "close": 46.34,
        "volume": 7251356
      },
      {
        "date": "2026-06-26",
        "close": 43.75,
        "volume": 1903079
      },
      {
        "date": "2026-07-03",
        "close": 48.209999,
        "volume": 2475124
      },
      {
        "date": "2026-07-10",
        "close": 47.68,
        "volume": 14396987
      },
      {
        "date": "2026-07-17",
        "close": 45.720001,
        "volume": 15302976
      },
      {
        "date": "2026-07-24",
        "close": 42.860001,
        "volume": 13529506
      },
      {
        "date": "2026-07-31",
        "close": 46.25,
        "volume": 9650437
      },
      {
        "date": "2026-08-07",
        "close": 48.290001,
        "volume": 11391462
      }
    ],
    "sharemaestro_context": {
      "trend": 56.466801,
      "fair_value": 60.237186,
      "market_activity": -77.787008,
      "market_dynamics": 0.037906,
      "relative_strength": -29.618326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004211,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": 0.025241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009653,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.078501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246606,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.074471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.021546
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.1263
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.148533
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.075115
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.021953
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.066343
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.024786
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.039594
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052395
      }
    ]
  }
}