{
  "ticker": {
    "uuid": "d5dbd993-e97d-4665-aa20-3aa04a901a11",
    "symbol": "MYS",
    "name": "MyState Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.202788,
    "boundary_margin": 0.170651,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253585,
    "volatility_stability": 0.7414,
    "risk_context": 0.3943,
    "current_regime": {
      "move": 0.630023,
      "interruption": -0.198717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.189,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.956667,
        "direction_boundary": 3.722801,
        "core_momentum": -0.205795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2023-08-25",
        "close": 2.848918,
        "direction_boundary": 3.501888,
        "core_momentum": -0.186462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2023-09-01",
        "close": 2.840206,
        "direction_boundary": 3.30552,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180912
      },
      {
        "date": "2023-09-08",
        "close": 2.770508,
        "direction_boundary": 3.248246,
        "core_momentum": -0.147076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182456
      },
      {
        "date": "2023-09-15",
        "close": 2.761796,
        "direction_boundary": 3.18279,
        "core_momentum": -0.132272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175894
      },
      {
        "date": "2023-09-22",
        "close": 2.726946,
        "direction_boundary": 3.190972,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176036
      },
      {
        "date": "2023-09-29",
        "close": 2.692097,
        "direction_boundary": 3.117334,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174009
      },
      {
        "date": "2023-10-06",
        "close": 2.657248,
        "direction_boundary": 3.330066,
        "core_momentum": -0.202043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2023-10-13",
        "close": 2.674673,
        "direction_boundary": 3.313702,
        "core_momentum": -0.192844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2023-10-20",
        "close": 2.613687,
        "direction_boundary": 3.403703,
        "core_momentum": -0.232105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2023-10-27",
        "close": 2.552701,
        "direction_boundary": 3.387339,
        "core_momentum": -0.246399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2023-11-03",
        "close": 2.613687,
        "direction_boundary": 3.379158,
        "core_momentum": -0.226527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2023-11-10",
        "close": 2.604974,
        "direction_boundary": 3.436431,
        "core_momentum": -0.241954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2023-11-17",
        "close": 2.596262,
        "direction_boundary": 3.420067,
        "core_momentum": -0.240874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2023-11-24",
        "close": 2.570125,
        "direction_boundary": 3.354612,
        "core_momentum": -0.233853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2023-12-01",
        "close": 2.648535,
        "direction_boundary": 3.330066,
        "core_momentum": -0.20466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2023-12-08",
        "close": 2.674673,
        "direction_boundary": 3.215518,
        "core_momentum": -0.168198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157788
      },
      {
        "date": "2023-12-15",
        "close": 2.570125,
        "direction_boundary": 3.150062,
        "core_momentum": -0.184103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2023-12-22",
        "close": 2.66596,
        "direction_boundary": 3.289156,
        "core_momentum": -0.18947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173048
      },
      {
        "date": "2023-12-29",
        "close": 2.735659,
        "direction_boundary": 3.207336,
        "core_momentum": -0.147062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172135
      },
      {
        "date": "2024-01-05",
        "close": 2.814069,
        "direction_boundary": 3.26461,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173125
      },
      {
        "date": "2024-01-12",
        "close": 2.796645,
        "direction_boundary": 3.30552,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165714
      },
      {
        "date": "2024-01-19",
        "close": 2.735659,
        "direction_boundary": 3.297338,
        "core_momentum": -0.170343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2024-01-26",
        "close": 2.814069,
        "direction_boundary": 3.240064,
        "core_momentum": -0.131477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149551
      },
      {
        "date": "2024-02-02",
        "close": 2.866343,
        "direction_boundary": 3.289156,
        "core_momentum": -0.128548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152188
      },
      {
        "date": "2024-02-09",
        "close": 2.944754,
        "direction_boundary": 3.272792,
        "core_momentum": -0.100232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157357
      },
      {
        "date": "2024-02-16",
        "close": 2.944754,
        "direction_boundary": 3.207336,
        "core_momentum": -0.081869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155625
      },
      {
        "date": "2024-02-23",
        "close": 2.97089,
        "direction_boundary": 3.330066,
        "core_momentum": -0.107859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146578
      },
      {
        "date": "2024-03-01",
        "close": 3.000341,
        "direction_boundary": 3.184103,
        "core_momentum": -0.057712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14685
      },
      {
        "date": "2024-03-08",
        "close": 3.063412,
        "direction_boundary": 3.133562,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143702
      },
      {
        "date": "2024-03-15",
        "close": 3.018362,
        "direction_boundary": 3.015632,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2024-03-22",
        "close": 3.225592,
        "direction_boundary": 2.981938,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2024-03-29",
        "close": 3.297673,
        "direction_boundary": 3.032479,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2024-04-05",
        "close": 3.261632,
        "direction_boundary": 3.05775,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2024-04-12",
        "close": 3.243612,
        "direction_boundary": 3.091444,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2024-04-19",
        "close": 3.234602,
        "direction_boundary": 3.08302,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2024-04-26",
        "close": 3.189552,
        "direction_boundary": 3.007208,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2024-05-03",
        "close": 3.171532,
        "direction_boundary": 2.897702,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2024-05-10",
        "close": 3.171532,
        "direction_boundary": 2.872432,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2024-05-17",
        "close": 3.216582,
        "direction_boundary": 2.855585,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2024-05-24",
        "close": 3.279652,
        "direction_boundary": 2.855585,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15613
      },
      {
        "date": "2024-05-31",
        "close": 3.234602,
        "direction_boundary": 2.79662,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2024-06-07",
        "close": 3.378763,
        "direction_boundary": 2.636572,
        "core_momentum": 0.281498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-06-14",
        "close": 3.360743,
        "direction_boundary": 2.586031,
        "core_momentum": 0.299576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2024-06-21",
        "close": 3.396783,
        "direction_boundary": 2.594454,
        "core_momentum": 0.309248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-06-28",
        "close": 3.369753,
        "direction_boundary": 2.670266,
        "core_momentum": 0.261954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2024-07-05",
        "close": 3.387773,
        "direction_boundary": 2.737655,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2024-07-12",
        "close": 3.477873,
        "direction_boundary": 2.838737,
        "core_momentum": 0.225148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-07-19",
        "close": 3.576984,
        "direction_boundary": 3.015632,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2024-07-26",
        "close": 3.459853,
        "direction_boundary": 2.998785,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2024-08-02",
        "close": 3.495893,
        "direction_boundary": 3.007208,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2024-08-09",
        "close": 3.405793,
        "direction_boundary": 3.007208,
        "core_momentum": 0.132543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2024-08-16",
        "close": 3.549954,
        "direction_boundary": 2.956667,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2024-08-23",
        "close": 3.595529,
        "direction_boundary": 2.848918,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2024-08-30",
        "close": 3.549194,
        "direction_boundary": 2.840206,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162367
      },
      {
        "date": "2024-09-06",
        "close": 3.50286,
        "direction_boundary": 2.770508,
        "core_momentum": 0.264339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2024-09-13",
        "close": 3.576995,
        "direction_boundary": 2.761796,
        "core_momentum": 0.29517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161969
      },
      {
        "date": "2024-09-20",
        "close": 3.614062,
        "direction_boundary": 2.726946,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2024-09-27",
        "close": 3.428725,
        "direction_boundary": 2.692097,
        "core_momentum": 0.273626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2024-10-04",
        "close": 3.363858,
        "direction_boundary": 2.657248,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157565
      },
      {
        "date": "2024-10-11",
        "close": 3.391659,
        "direction_boundary": 2.674673,
        "core_momentum": 0.268065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157547
      },
      {
        "date": "2024-10-18",
        "close": 3.465793,
        "direction_boundary": 2.613687,
        "core_momentum": 0.326017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159772
      },
      {
        "date": "2024-10-25",
        "close": 3.595529,
        "direction_boundary": 2.552701,
        "core_momentum": 0.408519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2024-11-01",
        "close": 3.50286,
        "direction_boundary": 2.613687,
        "core_momentum": 0.340199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169533
      },
      {
        "date": "2024-11-08",
        "close": 3.549194,
        "direction_boundary": 2.604974,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-11-15",
        "close": 3.595529,
        "direction_boundary": 2.596262,
        "core_momentum": 0.384887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2024-11-22",
        "close": 3.771598,
        "direction_boundary": 2.570125,
        "core_momentum": 0.467476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2024-11-29",
        "close": 3.808666,
        "direction_boundary": 2.648535,
        "core_momentum": 0.438027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2024-12-06",
        "close": 3.855,
        "direction_boundary": 2.674673,
        "core_momentum": 0.441298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2024-12-13",
        "close": 3.771598,
        "direction_boundary": 2.570125,
        "core_momentum": 0.467476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2024-12-20",
        "close": 3.938401,
        "direction_boundary": 2.66596,
        "core_momentum": 0.477292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2024-12-27",
        "close": 4.049603,
        "direction_boundary": 2.735659,
        "core_momentum": 0.480303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2025-01-03",
        "close": 4.08667,
        "direction_boundary": 2.814069,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2025-01-10",
        "close": 4.05887,
        "direction_boundary": 2.796645,
        "core_momentum": 0.451335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2025-01-17",
        "close": 4.021803,
        "direction_boundary": 2.735659,
        "core_momentum": 0.47014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2025-01-24",
        "close": 4.040336,
        "direction_boundary": 2.814069,
        "core_momentum": 0.435763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2025-01-31",
        "close": 4.23494,
        "direction_boundary": 2.866343,
        "core_momentum": 0.477471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2025-02-07",
        "close": 4.23494,
        "direction_boundary": 2.944754,
        "core_momentum": 0.43813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2025-02-14",
        "close": 4.272007,
        "direction_boundary": 2.944754,
        "core_momentum": 0.450718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2025-02-21",
        "close": 3.855,
        "direction_boundary": 2.97089,
        "core_momentum": 0.297591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2025-02-28",
        "close": 3.799399,
        "direction_boundary": 3.000341,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225931
      },
      {
        "date": "2025-03-07",
        "close": 3.556205,
        "direction_boundary": 3.063412,
        "core_momentum": 0.160864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244521
      },
      {
        "date": "2025-03-14",
        "close": 3.423085,
        "direction_boundary": 3.018362,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248381
      },
      {
        "date": "2025-03-21",
        "close": 3.527679,
        "direction_boundary": 3.225592,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251786
      },
      {
        "date": "2025-03-28",
        "close": 3.698833,
        "direction_boundary": 3.297673,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248888
      },
      {
        "date": "2025-04-04",
        "close": 3.546696,
        "direction_boundary": 3.261632,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254893
      },
      {
        "date": "2025-04-11",
        "close": 3.461119,
        "direction_boundary": 3.243612,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257317
      },
      {
        "date": "2025-04-18",
        "close": 3.613256,
        "direction_boundary": 3.234602,
        "core_momentum": 0.117064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262442
      },
      {
        "date": "2025-04-25",
        "close": 3.632273,
        "direction_boundary": 3.189552,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257596
      },
      {
        "date": "2025-05-02",
        "close": 3.736868,
        "direction_boundary": 3.171532,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257469
      },
      {
        "date": "2025-05-09",
        "close": 3.78441,
        "direction_boundary": 3.171532,
        "core_momentum": 0.193244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257428
      },
      {
        "date": "2025-05-16",
        "close": 3.746376,
        "direction_boundary": 3.216582,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257534
      },
      {
        "date": "2025-05-23",
        "close": 3.917531,
        "direction_boundary": 3.279652,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256443
      },
      {
        "date": "2025-05-30",
        "close": 3.898513,
        "direction_boundary": 3.234602,
        "core_momentum": 0.205253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2025-06-06",
        "close": 4.164753,
        "direction_boundary": 3.378763,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2025-06-13",
        "close": 3.993599,
        "direction_boundary": 3.360743,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276549
      },
      {
        "date": "2025-06-20",
        "close": 4.003108,
        "direction_boundary": 3.396783,
        "core_momentum": 0.1785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2025-06-27",
        "close": 4.003108,
        "direction_boundary": 3.369753,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267275
      },
      {
        "date": "2025-07-04",
        "close": 4.050651,
        "direction_boundary": 3.387773,
        "core_momentum": 0.195668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267494
      },
      {
        "date": "2025-07-11",
        "close": 4.098194,
        "direction_boundary": 3.477873,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2025-07-18",
        "close": 4.174262,
        "direction_boundary": 3.576984,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2025-07-25",
        "close": 3.955565,
        "direction_boundary": 3.459853,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279215
      },
      {
        "date": "2025-08-01",
        "close": 4.088685,
        "direction_boundary": 3.495893,
        "core_momentum": 0.169568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275075
      },
      {
        "date": "2025-08-08",
        "close": 4.202788,
        "direction_boundary": 3.405793,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277978
      },
      {
        "date": "2025-08-15",
        "close": 4.421484,
        "direction_boundary": 3.549954,
        "core_momentum": 0.245505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2025-08-22",
        "close": 4.201116,
        "direction_boundary": 3.595529,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256574
      },
      {
        "date": "2025-08-29",
        "close": 4.181621,
        "direction_boundary": 3.549194,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-09-05",
        "close": 4.15238,
        "direction_boundary": 3.50286,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235625
      },
      {
        "date": "2025-09-12",
        "close": 4.045158,
        "direction_boundary": 3.576995,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231689
      },
      {
        "date": "2025-09-19",
        "close": 4.084147,
        "direction_boundary": 3.614062,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2025-09-26",
        "close": 4.064653,
        "direction_boundary": 3.428725,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-10-03",
        "close": 4.249853,
        "direction_boundary": 3.363858,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2025-10-10",
        "close": 4.327832,
        "direction_boundary": 3.391659,
        "core_momentum": 0.276022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2025-10-17",
        "close": 4.249853,
        "direction_boundary": 3.465793,
        "core_momentum": 0.226228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211184
      },
      {
        "date": "2025-10-24",
        "close": 4.357074,
        "direction_boundary": 3.595529,
        "core_momentum": 0.211803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2025-10-31",
        "close": 4.337579,
        "direction_boundary": 3.50286,
        "core_momentum": 0.238296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2025-11-07",
        "close": 4.386316,
        "direction_boundary": 3.549194,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2025-11-14",
        "close": 4.230358,
        "direction_boundary": 3.595529,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217832
      },
      {
        "date": "2025-11-21",
        "close": 4.220611,
        "direction_boundary": 3.771598,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210187
      },
      {
        "date": "2025-11-28",
        "close": 4.337579,
        "direction_boundary": 3.808666,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212548
      },
      {
        "date": "2025-12-05",
        "close": 4.318084,
        "direction_boundary": 3.855,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2025-12-12",
        "close": 4.435053,
        "direction_boundary": 3.771598,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2025-12-19",
        "close": 4.639748,
        "direction_boundary": 3.938401,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2025-12-26",
        "close": 4.503284,
        "direction_boundary": 4.049603,
        "core_momentum": 0.112031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2026-01-02",
        "close": 4.454548,
        "direction_boundary": 4.08667,
        "core_momentum": 0.090019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2026-01-09",
        "close": 4.4448,
        "direction_boundary": 4.05887,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2026-01-16",
        "close": 4.493537,
        "direction_boundary": 4.021803,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2026-01-23",
        "close": 4.425305,
        "direction_boundary": 4.040336,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2026-01-30",
        "close": 4.366821,
        "direction_boundary": 4.23494,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2026-02-06",
        "close": 4.376568,
        "direction_boundary": 4.23494,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177705
      },
      {
        "date": "2026-02-13",
        "close": 4.542274,
        "direction_boundary": 4.272007,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2026-02-20",
        "close": 4.678737,
        "direction_boundary": 3.855,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "direction_boundary": 3.799399,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2026-03-06",
        "close": 4.38,
        "direction_boundary": 3.556205,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "direction_boundary": 3.423085,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175307
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "direction_boundary": 3.527679,
        "core_momentum": 0.315312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2026-03-27",
        "close": 4.42,
        "direction_boundary": 3.698833,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226066
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "direction_boundary": 3.546696,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218184
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 3.461119,
        "core_momentum": 0.369499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 3.613256,
        "core_momentum": 0.275858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235487
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "direction_boundary": 3.632273,
        "core_momentum": 0.216869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241347
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 3.736868,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "direction_boundary": 3.78441,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253456
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "direction_boundary": 3.746376,
        "core_momentum": 0.20383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256631
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 3.917531,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256628
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "direction_boundary": 3.898513,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254518
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "direction_boundary": 4.164753,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256553
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 3.993599,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 4.003108,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255517
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "direction_boundary": 4.003108,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 4.050651,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 4.098194,
        "core_momentum": 0.159047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25539
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 4.174262,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "direction_boundary": 3.955565,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 4.088685,
        "core_momentum": 0.193538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "direction_boundary": 4.202788,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.956667,
        "volume": 503823
      },
      {
        "date": "2023-08-25",
        "close": 2.848918,
        "volume": 787728
      },
      {
        "date": "2023-09-01",
        "close": 2.840206,
        "volume": 499534
      },
      {
        "date": "2023-09-08",
        "close": 2.770508,
        "volume": 379628
      },
      {
        "date": "2023-09-15",
        "close": 2.761796,
        "volume": 570161
      },
      {
        "date": "2023-09-22",
        "close": 2.726946,
        "volume": 753877
      },
      {
        "date": "2023-09-29",
        "close": 2.692097,
        "volume": 884414
      },
      {
        "date": "2023-10-06",
        "close": 2.657248,
        "volume": 1020977
      },
      {
        "date": "2023-10-13",
        "close": 2.674673,
        "volume": 943486
      },
      {
        "date": "2023-10-20",
        "close": 2.613687,
        "volume": 581960
      },
      {
        "date": "2023-10-27",
        "close": 2.552701,
        "volume": 671918
      },
      {
        "date": "2023-11-03",
        "close": 2.613687,
        "volume": 620146
      },
      {
        "date": "2023-11-10",
        "close": 2.604974,
        "volume": 663373
      },
      {
        "date": "2023-11-17",
        "close": 2.596262,
        "volume": 956747
      },
      {
        "date": "2023-11-24",
        "close": 2.570125,
        "volume": 439345
      },
      {
        "date": "2023-12-01",
        "close": 2.648535,
        "volume": 476636
      },
      {
        "date": "2023-12-08",
        "close": 2.674673,
        "volume": 463385
      },
      {
        "date": "2023-12-15",
        "close": 2.570125,
        "volume": 1266760
      },
      {
        "date": "2023-12-22",
        "close": 2.66596,
        "volume": 742578
      },
      {
        "date": "2023-12-29",
        "close": 2.735659,
        "volume": 209335
      },
      {
        "date": "2024-01-05",
        "close": 2.814069,
        "volume": 319723
      },
      {
        "date": "2024-01-12",
        "close": 2.796645,
        "volume": 468378
      },
      {
        "date": "2024-01-19",
        "close": 2.735659,
        "volume": 414452
      },
      {
        "date": "2024-01-26",
        "close": 2.814069,
        "volume": 416380
      },
      {
        "date": "2024-02-02",
        "close": 2.866343,
        "volume": 751760
      },
      {
        "date": "2024-02-09",
        "close": 2.944754,
        "volume": 374292
      },
      {
        "date": "2024-02-16",
        "close": 2.944754,
        "volume": 589229
      },
      {
        "date": "2024-02-23",
        "close": 2.97089,
        "volume": 415198
      },
      {
        "date": "2024-03-01",
        "close": 3.000341,
        "volume": 1163453
      },
      {
        "date": "2024-03-08",
        "close": 3.063412,
        "volume": 966138
      },
      {
        "date": "2024-03-15",
        "close": 3.018362,
        "volume": 1031699
      },
      {
        "date": "2024-03-22",
        "close": 3.225592,
        "volume": 1079038
      },
      {
        "date": "2024-03-29",
        "close": 3.297673,
        "volume": 597689
      },
      {
        "date": "2024-04-05",
        "close": 3.261632,
        "volume": 680876
      },
      {
        "date": "2024-04-12",
        "close": 3.243612,
        "volume": 704168
      },
      {
        "date": "2024-04-19",
        "close": 3.234602,
        "volume": 609426
      },
      {
        "date": "2024-04-26",
        "close": 3.189552,
        "volume": 400971
      },
      {
        "date": "2024-05-03",
        "close": 3.171532,
        "volume": 466790
      },
      {
        "date": "2024-05-10",
        "close": 3.171532,
        "volume": 427439
      },
      {
        "date": "2024-05-17",
        "close": 3.216582,
        "volume": 482364
      },
      {
        "date": "2024-05-24",
        "close": 3.279652,
        "volume": 460237
      },
      {
        "date": "2024-05-31",
        "close": 3.234602,
        "volume": 451185
      },
      {
        "date": "2024-06-07",
        "close": 3.378763,
        "volume": 525146
      },
      {
        "date": "2024-06-14",
        "close": 3.360743,
        "volume": 302460
      },
      {
        "date": "2024-06-21",
        "close": 3.396783,
        "volume": 607944
      },
      {
        "date": "2024-06-28",
        "close": 3.369753,
        "volume": 512564
      },
      {
        "date": "2024-07-05",
        "close": 3.387773,
        "volume": 507119
      },
      {
        "date": "2024-07-12",
        "close": 3.477873,
        "volume": 418703
      },
      {
        "date": "2024-07-19",
        "close": 3.576984,
        "volume": 959459
      },
      {
        "date": "2024-07-26",
        "close": 3.459853,
        "volume": 696458
      },
      {
        "date": "2024-08-02",
        "close": 3.495893,
        "volume": 572655
      },
      {
        "date": "2024-08-09",
        "close": 3.405793,
        "volume": 1042771
      },
      {
        "date": "2024-08-16",
        "close": 3.549954,
        "volume": 431536
      },
      {
        "date": "2024-08-23",
        "close": 3.595529,
        "volume": 2304938
      },
      {
        "date": "2024-08-30",
        "close": 3.549194,
        "volume": 885576
      },
      {
        "date": "2024-09-06",
        "close": 3.50286,
        "volume": 733217
      },
      {
        "date": "2024-09-13",
        "close": 3.576995,
        "volume": 381433
      },
      {
        "date": "2024-09-20",
        "close": 3.614062,
        "volume": 775019
      },
      {
        "date": "2024-09-27",
        "close": 3.428725,
        "volume": 894464
      },
      {
        "date": "2024-10-04",
        "close": 3.363858,
        "volume": 864552
      },
      {
        "date": "2024-10-11",
        "close": 3.391659,
        "volume": 630482
      },
      {
        "date": "2024-10-18",
        "close": 3.465793,
        "volume": 692682
      },
      {
        "date": "2024-10-25",
        "close": 3.595529,
        "volume": 756892
      },
      {
        "date": "2024-11-01",
        "close": 3.50286,
        "volume": 597310
      },
      {
        "date": "2024-11-08",
        "close": 3.549194,
        "volume": 932168
      },
      {
        "date": "2024-11-15",
        "close": 3.595529,
        "volume": 724131
      },
      {
        "date": "2024-11-22",
        "close": 3.771598,
        "volume": 1107922
      },
      {
        "date": "2024-11-29",
        "close": 3.808666,
        "volume": 920289
      },
      {
        "date": "2024-12-06",
        "close": 3.855,
        "volume": 1133701
      },
      {
        "date": "2024-12-13",
        "close": 3.771598,
        "volume": 759290
      },
      {
        "date": "2024-12-20",
        "close": 3.938401,
        "volume": 1471940
      },
      {
        "date": "2024-12-27",
        "close": 4.049603,
        "volume": 575016
      },
      {
        "date": "2025-01-03",
        "close": 4.08667,
        "volume": 386325
      },
      {
        "date": "2025-01-10",
        "close": 4.05887,
        "volume": 602382
      },
      {
        "date": "2025-01-17",
        "close": 4.021803,
        "volume": 735569
      },
      {
        "date": "2025-01-24",
        "close": 4.040336,
        "volume": 382346
      },
      {
        "date": "2025-01-31",
        "close": 4.23494,
        "volume": 774359
      },
      {
        "date": "2025-02-07",
        "close": 4.23494,
        "volume": 1198643
      },
      {
        "date": "2025-02-14",
        "close": 4.272007,
        "volume": 3915794
      },
      {
        "date": "2025-02-21",
        "close": 3.855,
        "volume": 1578936
      },
      {
        "date": "2025-02-28",
        "close": 3.799399,
        "volume": 1525734
      },
      {
        "date": "2025-03-07",
        "close": 3.556205,
        "volume": 1429146
      },
      {
        "date": "2025-03-14",
        "close": 3.423085,
        "volume": 1324166
      },
      {
        "date": "2025-03-21",
        "close": 3.527679,
        "volume": 1415325
      },
      {
        "date": "2025-03-28",
        "close": 3.698833,
        "volume": 994196
      },
      {
        "date": "2025-04-04",
        "close": 3.546696,
        "volume": 738128
      },
      {
        "date": "2025-04-11",
        "close": 3.461119,
        "volume": 1302012
      },
      {
        "date": "2025-04-18",
        "close": 3.613256,
        "volume": 636864
      },
      {
        "date": "2025-04-25",
        "close": 3.632273,
        "volume": 499840
      },
      {
        "date": "2025-05-02",
        "close": 3.736868,
        "volume": 929706
      },
      {
        "date": "2025-05-09",
        "close": 3.78441,
        "volume": 450699
      },
      {
        "date": "2025-05-16",
        "close": 3.746376,
        "volume": 393821
      },
      {
        "date": "2025-05-23",
        "close": 3.917531,
        "volume": 1335732
      },
      {
        "date": "2025-05-30",
        "close": 3.898513,
        "volume": 1381897
      },
      {
        "date": "2025-06-06",
        "close": 4.164753,
        "volume": 1572381
      },
      {
        "date": "2025-06-13",
        "close": 3.993599,
        "volume": 633168
      },
      {
        "date": "2025-06-20",
        "close": 4.003108,
        "volume": 819577
      },
      {
        "date": "2025-06-27",
        "close": 4.003108,
        "volume": 858437
      },
      {
        "date": "2025-07-04",
        "close": 4.050651,
        "volume": 463753
      },
      {
        "date": "2025-07-11",
        "close": 4.098194,
        "volume": 502009
      },
      {
        "date": "2025-07-18",
        "close": 4.174262,
        "volume": 604409
      },
      {
        "date": "2025-07-25",
        "close": 3.955565,
        "volume": 1065031
      },
      {
        "date": "2025-08-01",
        "close": 4.088685,
        "volume": 716244
      },
      {
        "date": "2025-08-08",
        "close": 4.202788,
        "volume": 897834
      },
      {
        "date": "2025-08-15",
        "close": 4.421484,
        "volume": 1189243
      },
      {
        "date": "2025-08-22",
        "close": 4.201116,
        "volume": 1536779
      },
      {
        "date": "2025-08-29",
        "close": 4.181621,
        "volume": 1644806
      },
      {
        "date": "2025-09-05",
        "close": 4.15238,
        "volume": 1405013
      },
      {
        "date": "2025-09-12",
        "close": 4.045158,
        "volume": 1380805
      },
      {
        "date": "2025-09-19",
        "close": 4.084147,
        "volume": 2152162
      },
      {
        "date": "2025-09-26",
        "close": 4.064653,
        "volume": 1140242
      },
      {
        "date": "2025-10-03",
        "close": 4.249853,
        "volume": 1013584
      },
      {
        "date": "2025-10-10",
        "close": 4.327832,
        "volume": 916613
      },
      {
        "date": "2025-10-17",
        "close": 4.249853,
        "volume": 925157
      },
      {
        "date": "2025-10-24",
        "close": 4.357074,
        "volume": 2084385
      },
      {
        "date": "2025-10-31",
        "close": 4.337579,
        "volume": 984140
      },
      {
        "date": "2025-11-07",
        "close": 4.386316,
        "volume": 637896
      },
      {
        "date": "2025-11-14",
        "close": 4.230358,
        "volume": 1513234
      },
      {
        "date": "2025-11-21",
        "close": 4.220611,
        "volume": 892493
      },
      {
        "date": "2025-11-28",
        "close": 4.337579,
        "volume": 808651
      },
      {
        "date": "2025-12-05",
        "close": 4.318084,
        "volume": 971248
      },
      {
        "date": "2025-12-12",
        "close": 4.435053,
        "volume": 1023885
      },
      {
        "date": "2025-12-19",
        "close": 4.639748,
        "volume": 1796412
      },
      {
        "date": "2025-12-26",
        "close": 4.503284,
        "volume": 571964
      },
      {
        "date": "2026-01-02",
        "close": 4.454548,
        "volume": 329132
      },
      {
        "date": "2026-01-09",
        "close": 4.4448,
        "volume": 587939
      },
      {
        "date": "2026-01-16",
        "close": 4.493537,
        "volume": 508551
      },
      {
        "date": "2026-01-23",
        "close": 4.425305,
        "volume": 491277
      },
      {
        "date": "2026-01-30",
        "close": 4.366821,
        "volume": 496030
      },
      {
        "date": "2026-02-06",
        "close": 4.376568,
        "volume": 1218378
      },
      {
        "date": "2026-02-13",
        "close": 4.542274,
        "volume": 989025
      },
      {
        "date": "2026-02-20",
        "close": 4.678737,
        "volume": 1318462
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "volume": 1273504
      },
      {
        "date": "2026-03-06",
        "close": 4.38,
        "volume": 1220092
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "volume": 1247232
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "volume": 1644252
      },
      {
        "date": "2026-03-27",
        "close": 4.42,
        "volume": 950981
      },
      {
        "date": "2026-04-03",
        "close": 4.45,
        "volume": 506683
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 830413
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 695633
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "volume": 758534
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 687611
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "volume": 490168
      },
      {
        "date": "2026-05-15",
        "close": 4.51,
        "volume": 796174
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 582273
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "volume": 78449
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "volume": 712445
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 186374
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 265523
      },
      {
        "date": "2026-06-26",
        "close": 4.61,
        "volume": 118133
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 112425
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 590916
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 747208
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "volume": 625800
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 779214
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "volume": 869048
      }
    ],
    "sharemaestro_context": {
      "trend": 4.572108,
      "fair_value": 3.748372,
      "market_activity": 67.378531,
      "market_dynamics": 1.266325,
      "relative_strength": 4.870093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021845,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.010734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.054404,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.037543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055436,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.104603
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.064966
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.004027
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.192421
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630023
      }
    ]
  }
}