{
  "ticker": {
    "uuid": "d5deb441-eb79-4ccc-8a2c-b47c7b55f845",
    "symbol": "253240",
    "name": "KOSEF F-200 Inverse",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4495.0,
    "boundary_margin": -0.671635,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495622,
    "volatility_stability": 1.2556,
    "risk_context": 0.2018,
    "current_regime": {
      "move": -0.729423,
      "interruption": 0.339383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6055.0,
        "direction_boundary": 6125.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132283
      },
      {
        "date": "2023-08-25",
        "close": 6040.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2023-09-01",
        "close": 5895.0,
        "direction_boundary": 6395.0,
        "core_momentum": -0.078186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134639
      },
      {
        "date": "2023-09-08",
        "close": 5925.0,
        "direction_boundary": 6465.0,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13133
      },
      {
        "date": "2023-09-15",
        "close": 5770.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135424
      },
      {
        "date": "2023-09-22",
        "close": 6010.0,
        "direction_boundary": 6715.0,
        "core_momentum": -0.104989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148559
      },
      {
        "date": "2023-09-29",
        "close": 6095.0,
        "direction_boundary": 7070.0,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145582
      },
      {
        "date": "2023-10-06",
        "close": 6245.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149366
      },
      {
        "date": "2023-10-13",
        "close": 6115.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.109898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145778
      },
      {
        "date": "2023-10-20",
        "close": 6265.0,
        "direction_boundary": 6885.0,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148857
      },
      {
        "date": "2023-10-27",
        "close": 6465.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152983
      },
      {
        "date": "2023-11-03",
        "close": 6265.0,
        "direction_boundary": 6525.0,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160031
      },
      {
        "date": "2023-11-10",
        "close": 6145.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.004085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2023-11-17",
        "close": 5995.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.0408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159593
      },
      {
        "date": "2023-11-24",
        "close": 5955.0,
        "direction_boundary": 6275.0,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15931
      },
      {
        "date": "2023-12-01",
        "close": 5955.0,
        "direction_boundary": 6295.0,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157629
      },
      {
        "date": "2023-12-08",
        "close": 5910.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157121
      },
      {
        "date": "2023-12-15",
        "close": 5790.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15992
      },
      {
        "date": "2023-12-22",
        "close": 5685.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2023-12-29",
        "close": 5505.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.182021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2024-01-05",
        "close": 5690.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.125288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2024-01-12",
        "close": 5850.0,
        "direction_boundary": 6255.0,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161078
      },
      {
        "date": "2024-01-19",
        "close": 5960.0,
        "direction_boundary": 6225.0,
        "core_momentum": -0.04257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161513
      },
      {
        "date": "2024-01-26",
        "close": 5930.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.010017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161564
      },
      {
        "date": "2024-02-02",
        "close": 5610.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2024-02-09",
        "close": 5620.0,
        "direction_boundary": 6075.0,
        "core_momentum": -0.074897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2024-02-16",
        "close": 5590.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2024-02-23",
        "close": 5540.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2024-03-01",
        "close": 5595.0,
        "direction_boundary": 6225.0,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-03-08",
        "close": 5495.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.134646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2024-03-15",
        "close": 5520.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2024-03-22",
        "close": 5325.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.15207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2024-03-29",
        "close": 5280.0,
        "direction_boundary": 6115.0,
        "core_momentum": -0.136549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2024-04-05",
        "close": 5340.0,
        "direction_boundary": 6095.0,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2024-04-12",
        "close": 5410.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-04-19",
        "close": 5640.0,
        "direction_boundary": 5965.0,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2024-04-26",
        "close": 5500.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.093904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2024-05-03",
        "close": 5455.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.102796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155588
      },
      {
        "date": "2024-05-10",
        "close": 5350.0,
        "direction_boundary": 6115.0,
        "core_momentum": -0.125102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2024-05-17",
        "close": 5365.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2024-05-24",
        "close": 5445.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2024-05-31",
        "close": 5555.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158935
      },
      {
        "date": "2024-06-07",
        "close": 5360.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.061296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2024-06-14",
        "close": 5315.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.073235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2024-06-21",
        "close": 5235.0,
        "direction_boundary": 5855.0,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2024-06-28",
        "close": 5195.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.114237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2024-07-05",
        "close": 5040.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2024-07-12",
        "close": 5085.0,
        "direction_boundary": 5705.0,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2024-07-19",
        "close": 5200.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2024-07-26",
        "close": 5335.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2024-08-02",
        "close": 5480.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.055986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142441
      },
      {
        "date": "2024-08-09",
        "close": 5650.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.035836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148963
      },
      {
        "date": "2024-08-16",
        "close": 5380.0,
        "direction_boundary": 6055.0,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16376
      },
      {
        "date": "2024-08-23",
        "close": 5375.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2024-08-30",
        "close": 5465.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2024-09-06",
        "close": 5790.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.022785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181495
      },
      {
        "date": "2024-09-13",
        "close": 5770.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181611
      },
      {
        "date": "2024-09-20",
        "close": 5760.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17343
      },
      {
        "date": "2024-09-27",
        "close": 5570.0,
        "direction_boundary": 6095.0,
        "core_momentum": -0.086136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180107
      },
      {
        "date": "2024-10-04",
        "close": 5790.0,
        "direction_boundary": 6245.0,
        "core_momentum": -0.072858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186818
      },
      {
        "date": "2024-10-11",
        "close": 5735.0,
        "direction_boundary": 6115.0,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187044
      },
      {
        "date": "2024-10-18",
        "close": 5730.0,
        "direction_boundary": 6265.0,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178221
      },
      {
        "date": "2024-10-25",
        "close": 5775.0,
        "direction_boundary": 6465.0,
        "core_momentum": -0.106729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174521
      },
      {
        "date": "2024-11-01",
        "close": 5885.0,
        "direction_boundary": 6265.0,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175428
      },
      {
        "date": "2024-11-08",
        "close": 5830.0,
        "direction_boundary": 6145.0,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173409
      },
      {
        "date": "2024-11-15",
        "close": 6195.0,
        "direction_boundary": 5995.0,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190805
      },
      {
        "date": "2024-11-22",
        "close": 5980.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2024-11-29",
        "close": 6105.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2024-12-06",
        "close": 6155.0,
        "direction_boundary": 5910.0,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2024-12-13",
        "close": 5995.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-12-20",
        "close": 6255.0,
        "direction_boundary": 5685.0,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2024-12-27",
        "close": 6190.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2025-01-03",
        "close": 6120.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2025-01-10",
        "close": 5915.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2025-01-17",
        "close": 5935.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201113
      },
      {
        "date": "2025-01-24",
        "close": 5905.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199338
      },
      {
        "date": "2025-01-31",
        "close": 5965.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2025-02-07",
        "close": 5955.0,
        "direction_boundary": 5620.0,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2025-02-14",
        "close": 5805.0,
        "direction_boundary": 5590.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183016
      },
      {
        "date": "2025-02-21",
        "close": 5655.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187377
      },
      {
        "date": "2025-02-28",
        "close": 5920.0,
        "direction_boundary": 5595.0,
        "core_momentum": 0.058088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196112
      },
      {
        "date": "2025-03-07",
        "close": 5835.0,
        "direction_boundary": 5495.0,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180807
      },
      {
        "date": "2025-03-14",
        "close": 5805.0,
        "direction_boundary": 5520.0,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180892
      },
      {
        "date": "2025-03-21",
        "close": 5570.0,
        "direction_boundary": 5325.0,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189863
      },
      {
        "date": "2025-03-28",
        "close": 5735.0,
        "direction_boundary": 5280.0,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188475
      },
      {
        "date": "2025-04-04",
        "close": 5990.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190483
      },
      {
        "date": "2025-04-11",
        "close": 6060.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190333
      },
      {
        "date": "2025-04-18",
        "close": 5955.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.055851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2025-04-25",
        "close": 5795.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196036
      },
      {
        "date": "2025-05-02",
        "close": 5800.0,
        "direction_boundary": 5455.0,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194176
      },
      {
        "date": "2025-05-09",
        "close": 5730.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194463
      },
      {
        "date": "2025-05-16",
        "close": 5585.0,
        "direction_boundary": 5365.0,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175929
      },
      {
        "date": "2025-05-23",
        "close": 5665.0,
        "direction_boundary": 5445.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2025-05-30",
        "close": 5455.0,
        "direction_boundary": 5555.0,
        "core_momentum": -0.018002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2025-06-06",
        "close": 5190.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2025-06-13",
        "close": 5050.0,
        "direction_boundary": 5315.0,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2025-06-20",
        "close": 4830.0,
        "direction_boundary": 5235.0,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2025-06-27",
        "close": 4725.0,
        "direction_boundary": 5195.0,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179221
      },
      {
        "date": "2025-07-04",
        "close": 4725.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-07-11",
        "close": 4565.0,
        "direction_boundary": 5085.0,
        "core_momentum": -0.102262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2025-07-18",
        "close": 4525.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2025-07-25",
        "close": 4530.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.15089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179449
      },
      {
        "date": "2025-08-01",
        "close": 4635.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.154197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2025-08-08",
        "close": 4495.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.204425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2025-08-15",
        "close": 4465.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2025-08-22",
        "close": 4540.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2025-08-29",
        "close": 4520.0,
        "direction_boundary": 5465.0,
        "core_momentum": -0.172919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2025-09-05",
        "close": 4510.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2025-09-12",
        "close": 4220.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.268631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2025-09-19",
        "close": 4125.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.283854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-09-26",
        "close": 4150.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-10-03",
        "close": 3935.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.32038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2025-10-10",
        "close": 3835.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.331299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2025-10-17",
        "close": 3690.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2025-10-24",
        "close": 3525.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-10-31",
        "close": 3380.0,
        "direction_boundary": 5885.0,
        "core_momentum": -0.425658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2025-11-07",
        "close": 3465.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2025-11-14",
        "close": 3430.0,
        "direction_boundary": 6195.0,
        "core_momentum": -0.446328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-11-21",
        "close": 3555.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.405518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2025-11-28",
        "close": 3465.0,
        "direction_boundary": 6105.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2025-12-05",
        "close": 3300.0,
        "direction_boundary": 6155.0,
        "core_momentum": -0.463851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2025-12-12",
        "close": 3270.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2025-12-19",
        "close": 3345.0,
        "direction_boundary": 6255.0,
        "core_momentum": -0.465228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2025-12-26",
        "close": 3255.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.474152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2026-01-02",
        "close": 3060.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2026-01-09",
        "close": 2860.0,
        "direction_boundary": 5915.0,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2026-01-16",
        "close": 2710.0,
        "direction_boundary": 5935.0,
        "core_momentum": -0.543387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215317
      },
      {
        "date": "2026-01-23",
        "close": 2710.0,
        "direction_boundary": 5905.0,
        "core_momentum": -0.541067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2026-01-30",
        "close": 2475.0,
        "direction_boundary": 5965.0,
        "core_momentum": -0.58508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2026-02-06",
        "close": 2505.0,
        "direction_boundary": 5955.0,
        "core_momentum": -0.579345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232584
      },
      {
        "date": "2026-02-13",
        "close": 2315.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.601206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "direction_boundary": 5655.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2026-02-27",
        "close": 2025.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.657939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2026-03-06",
        "close": 2180.0,
        "direction_boundary": 5835.0,
        "core_momentum": -0.626392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2026-03-13",
        "close": 2170.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.626184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2026-03-20",
        "close": 2035.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.63465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2026-03-27",
        "close": 2215.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.613775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321574
      },
      {
        "date": "2026-04-03",
        "close": 2210.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.631052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2026-04-10",
        "close": 1978.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.673597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342986
      },
      {
        "date": "2026-04-17",
        "close": 1852.0,
        "direction_boundary": 5955.0,
        "core_momentum": -0.689001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347127
      },
      {
        "date": "2026-04-24",
        "close": 1771.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.694392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2026-05-01",
        "close": 1734.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.701034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346355
      },
      {
        "date": "2026-05-08",
        "close": 1488.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.740314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380594
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "direction_boundary": 5585.0,
        "core_momentum": -0.738048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2026-05-22",
        "close": 1365.0,
        "direction_boundary": 5665.0,
        "core_momentum": -0.759047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369802
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "direction_boundary": 5455.0,
        "core_momentum": -0.772686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378336
      },
      {
        "date": "2026-06-05",
        "close": 1268.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.755684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387594
      },
      {
        "date": "2026-06-12",
        "close": 1282.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.746139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.771843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41303
      },
      {
        "date": "2026-06-26",
        "close": 1168.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.752804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435782
      },
      {
        "date": "2026-07-03",
        "close": 1202.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.745608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444472
      },
      {
        "date": "2026-07-10",
        "close": 1298.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.715663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468385
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.687293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493966
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.683223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495766
      },
      {
        "date": "2026-07-31",
        "close": 1399.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.698166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486496
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "direction_boundary": 4495.0,
        "core_momentum": -0.671635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6055.0,
        "volume": 20417
      },
      {
        "date": "2023-08-25",
        "close": 6040.0,
        "volume": 79083
      },
      {
        "date": "2023-09-01",
        "close": 5895.0,
        "volume": 42080
      },
      {
        "date": "2023-09-08",
        "close": 5925.0,
        "volume": 94625
      },
      {
        "date": "2023-09-15",
        "close": 5770.0,
        "volume": 66555
      },
      {
        "date": "2023-09-22",
        "close": 6010.0,
        "volume": 64709
      },
      {
        "date": "2023-09-29",
        "close": 6095.0,
        "volume": 23753
      },
      {
        "date": "2023-10-06",
        "close": 6245.0,
        "volume": 24088
      },
      {
        "date": "2023-10-13",
        "close": 6115.0,
        "volume": 5710
      },
      {
        "date": "2023-10-20",
        "close": 6265.0,
        "volume": 31974
      },
      {
        "date": "2023-10-27",
        "close": 6465.0,
        "volume": 51090
      },
      {
        "date": "2023-11-03",
        "close": 6265.0,
        "volume": 46199
      },
      {
        "date": "2023-11-10",
        "close": 6145.0,
        "volume": 43504
      },
      {
        "date": "2023-11-17",
        "close": 5995.0,
        "volume": 20879
      },
      {
        "date": "2023-11-24",
        "close": 5955.0,
        "volume": 24243
      },
      {
        "date": "2023-12-01",
        "close": 5955.0,
        "volume": 14677
      },
      {
        "date": "2023-12-08",
        "close": 5910.0,
        "volume": 8648
      },
      {
        "date": "2023-12-15",
        "close": 5790.0,
        "volume": 2890
      },
      {
        "date": "2023-12-22",
        "close": 5685.0,
        "volume": 7592
      },
      {
        "date": "2023-12-29",
        "close": 5505.0,
        "volume": 19348
      },
      {
        "date": "2024-01-05",
        "close": 5690.0,
        "volume": 11325
      },
      {
        "date": "2024-01-12",
        "close": 5850.0,
        "volume": 19551
      },
      {
        "date": "2024-01-19",
        "close": 5960.0,
        "volume": 29762
      },
      {
        "date": "2024-01-26",
        "close": 5930.0,
        "volume": 1287
      },
      {
        "date": "2024-02-02",
        "close": 5610.0,
        "volume": 23543
      },
      {
        "date": "2024-02-09",
        "close": 5620.0,
        "volume": 24999
      },
      {
        "date": "2024-02-16",
        "close": 5590.0,
        "volume": 48192
      },
      {
        "date": "2024-02-23",
        "close": 5540.0,
        "volume": 28955
      },
      {
        "date": "2024-03-01",
        "close": 5595.0,
        "volume": 5123
      },
      {
        "date": "2024-03-08",
        "close": 5495.0,
        "volume": 15687
      },
      {
        "date": "2024-03-15",
        "close": 5520.0,
        "volume": 9497
      },
      {
        "date": "2024-03-22",
        "close": 5325.0,
        "volume": 22146
      },
      {
        "date": "2024-03-29",
        "close": 5280.0,
        "volume": 24999
      },
      {
        "date": "2024-04-05",
        "close": 5340.0,
        "volume": 18053
      },
      {
        "date": "2024-04-12",
        "close": 5410.0,
        "volume": 38814
      },
      {
        "date": "2024-04-19",
        "close": 5640.0,
        "volume": 134124
      },
      {
        "date": "2024-04-26",
        "close": 5500.0,
        "volume": 35881
      },
      {
        "date": "2024-05-03",
        "close": 5455.0,
        "volume": 35679
      },
      {
        "date": "2024-05-10",
        "close": 5350.0,
        "volume": 4431
      },
      {
        "date": "2024-05-17",
        "close": 5365.0,
        "volume": 75986
      },
      {
        "date": "2024-05-24",
        "close": 5445.0,
        "volume": 37573
      },
      {
        "date": "2024-05-31",
        "close": 5555.0,
        "volume": 10683
      },
      {
        "date": "2024-06-07",
        "close": 5360.0,
        "volume": 25464
      },
      {
        "date": "2024-06-14",
        "close": 5315.0,
        "volume": 33313
      },
      {
        "date": "2024-06-21",
        "close": 5235.0,
        "volume": 10864
      },
      {
        "date": "2024-06-28",
        "close": 5195.0,
        "volume": 6523
      },
      {
        "date": "2024-07-05",
        "close": 5040.0,
        "volume": 64654
      },
      {
        "date": "2024-07-12",
        "close": 5085.0,
        "volume": 4242
      },
      {
        "date": "2024-07-19",
        "close": 5200.0,
        "volume": 47965
      },
      {
        "date": "2024-07-26",
        "close": 5335.0,
        "volume": 14247
      },
      {
        "date": "2024-08-02",
        "close": 5480.0,
        "volume": 44980
      },
      {
        "date": "2024-08-09",
        "close": 5650.0,
        "volume": 179651
      },
      {
        "date": "2024-08-16",
        "close": 5380.0,
        "volume": 29220
      },
      {
        "date": "2024-08-23",
        "close": 5375.0,
        "volume": 71345
      },
      {
        "date": "2024-08-30",
        "close": 5465.0,
        "volume": 39613
      },
      {
        "date": "2024-09-06",
        "close": 5790.0,
        "volume": 108902
      },
      {
        "date": "2024-09-13",
        "close": 5770.0,
        "volume": 46863
      },
      {
        "date": "2024-09-20",
        "close": 5760.0,
        "volume": 41829
      },
      {
        "date": "2024-09-27",
        "close": 5570.0,
        "volume": 29970
      },
      {
        "date": "2024-10-04",
        "close": 5790.0,
        "volume": 18165
      },
      {
        "date": "2024-10-11",
        "close": 5735.0,
        "volume": 6659
      },
      {
        "date": "2024-10-18",
        "close": 5730.0,
        "volume": 43769
      },
      {
        "date": "2024-10-25",
        "close": 5775.0,
        "volume": 25829
      },
      {
        "date": "2024-11-01",
        "close": 5885.0,
        "volume": 20204
      },
      {
        "date": "2024-11-08",
        "close": 5830.0,
        "volume": 7903
      },
      {
        "date": "2024-11-15",
        "close": 6195.0,
        "volume": 18258
      },
      {
        "date": "2024-11-22",
        "close": 5980.0,
        "volume": 29624
      },
      {
        "date": "2024-11-29",
        "close": 6105.0,
        "volume": 24345
      },
      {
        "date": "2024-12-06",
        "close": 6155.0,
        "volume": 73393
      },
      {
        "date": "2024-12-13",
        "close": 5995.0,
        "volume": 35377
      },
      {
        "date": "2024-12-20",
        "close": 6255.0,
        "volume": 29411
      },
      {
        "date": "2024-12-27",
        "close": 6190.0,
        "volume": 28263
      },
      {
        "date": "2025-01-03",
        "close": 6120.0,
        "volume": 3467
      },
      {
        "date": "2025-01-10",
        "close": 5915.0,
        "volume": 12052
      },
      {
        "date": "2025-01-17",
        "close": 5935.0,
        "volume": 3616
      },
      {
        "date": "2025-01-24",
        "close": 5905.0,
        "volume": 37025
      },
      {
        "date": "2025-01-31",
        "close": 5965.0,
        "volume": 12325
      },
      {
        "date": "2025-02-07",
        "close": 5955.0,
        "volume": 10051
      },
      {
        "date": "2025-02-14",
        "close": 5805.0,
        "volume": 5661
      },
      {
        "date": "2025-02-21",
        "close": 5655.0,
        "volume": 33285
      },
      {
        "date": "2025-02-28",
        "close": 5920.0,
        "volume": 49002
      },
      {
        "date": "2025-03-07",
        "close": 5835.0,
        "volume": 116424
      },
      {
        "date": "2025-03-14",
        "close": 5805.0,
        "volume": 166810
      },
      {
        "date": "2025-03-21",
        "close": 5570.0,
        "volume": 23033
      },
      {
        "date": "2025-03-28",
        "close": 5735.0,
        "volume": 28072
      },
      {
        "date": "2025-04-04",
        "close": 5990.0,
        "volume": 383555
      },
      {
        "date": "2025-04-11",
        "close": 6060.0,
        "volume": 39947
      },
      {
        "date": "2025-04-18",
        "close": 5955.0,
        "volume": 2222
      },
      {
        "date": "2025-04-25",
        "close": 5795.0,
        "volume": 2466
      },
      {
        "date": "2025-05-02",
        "close": 5800.0,
        "volume": 4073
      },
      {
        "date": "2025-05-09",
        "close": 5730.0,
        "volume": 3680
      },
      {
        "date": "2025-05-16",
        "close": 5585.0,
        "volume": 6835
      },
      {
        "date": "2025-05-23",
        "close": 5665.0,
        "volume": 16310
      },
      {
        "date": "2025-05-30",
        "close": 5455.0,
        "volume": 7147
      },
      {
        "date": "2025-06-06",
        "close": 5190.0,
        "volume": 20361
      },
      {
        "date": "2025-06-13",
        "close": 5050.0,
        "volume": 31138
      },
      {
        "date": "2025-06-20",
        "close": 4830.0,
        "volume": 55120
      },
      {
        "date": "2025-06-27",
        "close": 4725.0,
        "volume": 43228
      },
      {
        "date": "2025-07-04",
        "close": 4725.0,
        "volume": 18932
      },
      {
        "date": "2025-07-11",
        "close": 4565.0,
        "volume": 25085
      },
      {
        "date": "2025-07-18",
        "close": 4525.0,
        "volume": 32950
      },
      {
        "date": "2025-07-25",
        "close": 4530.0,
        "volume": 23168
      },
      {
        "date": "2025-08-01",
        "close": 4635.0,
        "volume": 39304
      },
      {
        "date": "2025-08-08",
        "close": 4495.0,
        "volume": 28447
      },
      {
        "date": "2025-08-15",
        "close": 4465.0,
        "volume": 22709
      },
      {
        "date": "2025-08-22",
        "close": 4540.0,
        "volume": 53563
      },
      {
        "date": "2025-08-29",
        "close": 4520.0,
        "volume": 7018
      },
      {
        "date": "2025-09-05",
        "close": 4510.0,
        "volume": 15664
      },
      {
        "date": "2025-09-12",
        "close": 4220.0,
        "volume": 61106
      },
      {
        "date": "2025-09-19",
        "close": 4125.0,
        "volume": 19924
      },
      {
        "date": "2025-09-26",
        "close": 4150.0,
        "volume": 49520
      },
      {
        "date": "2025-10-03",
        "close": 3935.0,
        "volume": 39669
      },
      {
        "date": "2025-10-10",
        "close": 3835.0,
        "volume": 6538
      },
      {
        "date": "2025-10-17",
        "close": 3690.0,
        "volume": 61422
      },
      {
        "date": "2025-10-24",
        "close": 3525.0,
        "volume": 64335
      },
      {
        "date": "2025-10-31",
        "close": 3380.0,
        "volume": 97768
      },
      {
        "date": "2025-11-07",
        "close": 3465.0,
        "volume": 382001
      },
      {
        "date": "2025-11-14",
        "close": 3430.0,
        "volume": 204754
      },
      {
        "date": "2025-11-21",
        "close": 3555.0,
        "volume": 196581
      },
      {
        "date": "2025-11-28",
        "close": 3465.0,
        "volume": 130245
      },
      {
        "date": "2025-12-05",
        "close": 3300.0,
        "volume": 74977
      },
      {
        "date": "2025-12-12",
        "close": 3270.0,
        "volume": 54935
      },
      {
        "date": "2025-12-19",
        "close": 3345.0,
        "volume": 87779
      },
      {
        "date": "2025-12-26",
        "close": 3255.0,
        "volume": 52512
      },
      {
        "date": "2026-01-02",
        "close": 3060.0,
        "volume": 57902
      },
      {
        "date": "2026-01-09",
        "close": 2860.0,
        "volume": 118981
      },
      {
        "date": "2026-01-16",
        "close": 2710.0,
        "volume": 185002
      },
      {
        "date": "2026-01-23",
        "close": 2710.0,
        "volume": 383049
      },
      {
        "date": "2026-01-30",
        "close": 2475.0,
        "volume": 339251
      },
      {
        "date": "2026-02-06",
        "close": 2505.0,
        "volume": 453298
      },
      {
        "date": "2026-02-13",
        "close": 2315.0,
        "volume": 333824
      },
      {
        "date": "2026-02-20",
        "close": 2175.0,
        "volume": 170508
      },
      {
        "date": "2026-02-27",
        "close": 2025.0,
        "volume": 432271
      },
      {
        "date": "2026-03-06",
        "close": 2180.0,
        "volume": 814346
      },
      {
        "date": "2026-03-13",
        "close": 2170.0,
        "volume": 452046
      },
      {
        "date": "2026-03-20",
        "close": 2035.0,
        "volume": 88882
      },
      {
        "date": "2026-03-27",
        "close": 2215.0,
        "volume": 325562
      },
      {
        "date": "2026-04-03",
        "close": 2210.0,
        "volume": 254173
      },
      {
        "date": "2026-04-10",
        "close": 1978.0,
        "volume": 141580
      },
      {
        "date": "2026-04-17",
        "close": 1852.0,
        "volume": 74291
      },
      {
        "date": "2026-04-24",
        "close": 1771.0,
        "volume": 100056
      },
      {
        "date": "2026-05-01",
        "close": 1734.0,
        "volume": 84790
      },
      {
        "date": "2026-05-08",
        "close": 1488.0,
        "volume": 680867
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "volume": 530287
      },
      {
        "date": "2026-05-22",
        "close": 1365.0,
        "volume": 459507
      },
      {
        "date": "2026-05-29",
        "close": 1240.0,
        "volume": 295487
      },
      {
        "date": "2026-06-05",
        "close": 1268.0,
        "volume": 84911
      },
      {
        "date": "2026-06-12",
        "close": 1282.0,
        "volume": 133156
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "volume": 109880
      },
      {
        "date": "2026-06-26",
        "close": 1168.0,
        "volume": 69230
      },
      {
        "date": "2026-07-03",
        "close": 1202.0,
        "volume": 217254
      },
      {
        "date": "2026-07-10",
        "close": 1298.0,
        "volume": 547599
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "volume": 590143
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "volume": 675850
      },
      {
        "date": "2026-07-31",
        "close": 1399.0,
        "volume": 748731
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "volume": 486406
      }
    ],
    "sharemaestro_context": {
      "trend": 1788.7,
      "fair_value": 4633.083333,
      "market_activity": -100.0,
      "market_dynamics": 1.532285,
      "relative_strength": -60.514848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.029264,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.02172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063325,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.044883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079156,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.055983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.060743
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.103152
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.097198
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.034195
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.012153
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.045198
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.005055
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.050293
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.729423
      }
    ]
  }
}