{
  "ticker": {
    "uuid": "d5e22f20-5177-41e4-b121-8c65910f257d",
    "symbol": "IES",
    "name": "Intesa Sanpaolo S.p.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.990633,
    "boundary_margin": 0.36656,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276478,
    "volatility_stability": 0.7915,
    "risk_context": 0.3617,
    "current_regime": {
      "move": 2.523311,
      "interruption": -0.166527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.88986,
        "direction_boundary": 1.331506,
        "core_momentum": 0.41934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263963
      },
      {
        "date": "2023-08-25",
        "close": 1.920828,
        "direction_boundary": 1.225715,
        "core_momentum": 0.567108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2023-09-01",
        "close": 1.929061,
        "direction_boundary": 1.258547,
        "core_momentum": 0.532768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259895
      },
      {
        "date": "2023-09-08",
        "close": 1.896132,
        "direction_boundary": 1.373238,
        "core_momentum": 0.380774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2023-09-15",
        "close": 1.936117,
        "direction_boundary": 1.378929,
        "core_momentum": 0.404073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2023-09-22",
        "close": 1.930236,
        "direction_boundary": 1.422705,
        "core_momentum": 0.356737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2023-09-29",
        "close": 1.912596,
        "direction_boundary": 1.302322,
        "core_momentum": 0.468605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2023-10-06",
        "close": 1.882804,
        "direction_boundary": 1.181939,
        "core_momentum": 0.592979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2023-10-13",
        "close": 1.885156,
        "direction_boundary": 1.330776,
        "core_momentum": 0.416584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162348
      },
      {
        "date": "2023-10-20",
        "close": 1.838507,
        "direction_boundary": 1.320562,
        "core_momentum": 0.392216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165837
      },
      {
        "date": "2023-10-27",
        "close": 1.86438,
        "direction_boundary": 1.386225,
        "core_momentum": 0.344933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156676
      },
      {
        "date": "2023-11-03",
        "close": 2.010206,
        "direction_boundary": 1.517552,
        "core_momentum": 0.324637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185957
      },
      {
        "date": "2023-11-10",
        "close": 2.007854,
        "direction_boundary": 1.50296,
        "core_momentum": 0.335933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2023-11-17",
        "close": 2.105071,
        "direction_boundary": 1.612399,
        "core_momentum": 0.305552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195
      },
      {
        "date": "2023-11-24",
        "close": 2.153121,
        "direction_boundary": 1.587339,
        "core_momentum": 0.356434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2023-12-01",
        "close": 2.208627,
        "direction_boundary": 1.600171,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2023-12-08",
        "close": 2.233066,
        "direction_boundary": 1.535636,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2023-12-15",
        "close": 2.179631,
        "direction_boundary": 1.51186,
        "core_momentum": 0.441688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2023-12-22",
        "close": 2.192886,
        "direction_boundary": 1.524691,
        "core_momentum": 0.438249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2023-12-29",
        "close": 2.1933,
        "direction_boundary": 1.576395,
        "core_momentum": 0.391339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2024-01-05",
        "close": 2.309282,
        "direction_boundary": 1.670367,
        "core_momentum": 0.3825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2024-01-12",
        "close": 2.263304,
        "direction_boundary": 1.723958,
        "core_momentum": 0.312853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196049
      },
      {
        "date": "2024-01-19",
        "close": 2.2865,
        "direction_boundary": 1.64961,
        "core_momentum": 0.386085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2024-01-26",
        "close": 2.328336,
        "direction_boundary": 1.776416,
        "core_momentum": 0.310693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186117
      },
      {
        "date": "2024-02-02",
        "close": 2.316324,
        "direction_boundary": 1.803211,
        "core_momentum": 0.284555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2024-02-09",
        "close": 2.308454,
        "direction_boundary": 1.873408,
        "core_momentum": 0.232222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169615
      },
      {
        "date": "2024-02-16",
        "close": 2.335793,
        "direction_boundary": 1.935679,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2024-02-23",
        "close": 2.43562,
        "direction_boundary": 1.887371,
        "core_momentum": 0.290483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173075
      },
      {
        "date": "2024-03-01",
        "close": 2.484083,
        "direction_boundary": 1.939075,
        "core_momentum": 0.281066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2024-03-08",
        "close": 2.566927,
        "direction_boundary": 1.877182,
        "core_momentum": 0.367436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2024-03-15",
        "close": 2.678767,
        "direction_boundary": 1.659045,
        "core_momentum": 0.614644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2024-03-22",
        "close": 2.725574,
        "direction_boundary": 1.712636,
        "core_momentum": 0.59145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-03-29",
        "close": 2.790607,
        "direction_boundary": 1.787361,
        "core_momentum": 0.5613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172926
      },
      {
        "date": "2024-04-05",
        "close": 2.759126,
        "direction_boundary": 1.775661,
        "core_momentum": 0.553859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2024-04-12",
        "close": 2.721432,
        "direction_boundary": 1.866237,
        "core_momentum": 0.458246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2024-04-19",
        "close": 2.797649,
        "direction_boundary": 1.878314,
        "core_momentum": 0.489447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2024-04-26",
        "close": 2.94594,
        "direction_boundary": 1.803589,
        "core_momentum": 0.633377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2024-05-03",
        "close": 2.862682,
        "direction_boundary": 1.839819,
        "core_momentum": 0.555958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164087
      },
      {
        "date": "2024-05-10",
        "close": 2.979906,
        "direction_boundary": 1.833403,
        "core_momentum": 0.625342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2024-05-17",
        "close": 3.122812,
        "direction_boundary": 1.825101,
        "core_momentum": 0.711035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166461
      },
      {
        "date": "2024-05-24",
        "close": 3.069291,
        "direction_boundary": 1.760498,
        "core_momentum": 0.743422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2024-05-31",
        "close": 3.118928,
        "direction_boundary": 1.791858,
        "core_momentum": 0.740611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2024-06-07",
        "close": 3.091304,
        "direction_boundary": 1.799307,
        "core_momentum": 0.718053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173932
      },
      {
        "date": "2024-06-14",
        "close": 2.874196,
        "direction_boundary": 1.848699,
        "core_momentum": 0.554713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204779
      },
      {
        "date": "2024-06-21",
        "close": 2.979944,
        "direction_boundary": 1.854187,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2024-06-28",
        "close": 2.992893,
        "direction_boundary": 1.869868,
        "core_momentum": 0.600591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-07-05",
        "close": 3.064975,
        "direction_boundary": 1.829883,
        "core_momentum": 0.674957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2024-07-12",
        "close": 3.129719,
        "direction_boundary": 1.901228,
        "core_momentum": 0.646157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2024-07-19",
        "close": 3.14612,
        "direction_boundary": 1.988253,
        "core_momentum": 0.582354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2024-07-26",
        "close": 3.2018,
        "direction_boundary": 2.047446,
        "core_momentum": 0.563802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2024-08-02",
        "close": 2.975196,
        "direction_boundary": 1.994526,
        "core_momentum": 0.491681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2024-08-09",
        "close": 2.980376,
        "direction_boundary": 1.916517,
        "core_momentum": 0.5551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227535
      },
      {
        "date": "2024-08-16",
        "close": 3.105116,
        "direction_boundary": 1.88986,
        "core_momentum": 0.64304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231609
      },
      {
        "date": "2024-08-23",
        "close": 3.16986,
        "direction_boundary": 1.920828,
        "core_momentum": 0.650257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-08-30",
        "close": 3.252732,
        "direction_boundary": 1.929061,
        "core_momentum": 0.686174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2024-09-06",
        "close": 3.165975,
        "direction_boundary": 1.896132,
        "core_momentum": 0.669702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231749
      },
      {
        "date": "2024-09-13",
        "close": 3.237193,
        "direction_boundary": 1.936117,
        "core_momentum": 0.672003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227345
      },
      {
        "date": "2024-09-20",
        "close": 3.304527,
        "direction_boundary": 1.930236,
        "core_momentum": 0.711981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      },
      {
        "date": "2024-09-27",
        "close": 3.34251,
        "direction_boundary": 1.912596,
        "core_momentum": 0.74763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2024-10-04",
        "close": 3.254027,
        "direction_boundary": 1.882804,
        "core_momentum": 0.728288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2024-10-11",
        "close": 3.359343,
        "direction_boundary": 1.885156,
        "core_momentum": 0.781997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230786
      },
      {
        "date": "2024-10-18",
        "close": 3.448258,
        "direction_boundary": 1.838507,
        "core_momentum": 0.875575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2024-10-25",
        "close": 3.345099,
        "direction_boundary": 1.86438,
        "core_momentum": 0.794215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2024-11-01",
        "close": 3.48322,
        "direction_boundary": 2.010206,
        "core_momentum": 0.732768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2024-11-08",
        "close": 3.311864,
        "direction_boundary": 2.007854,
        "core_momentum": 0.649455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2024-11-15",
        "close": 3.366681,
        "direction_boundary": 2.105071,
        "core_momentum": 0.599319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2024-11-22",
        "close": 3.284094,
        "direction_boundary": 2.153121,
        "core_momentum": 0.525271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2024-11-29",
        "close": 3.28274,
        "direction_boundary": 2.208627,
        "core_momentum": 0.486326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2024-12-06",
        "close": 3.462807,
        "direction_boundary": 2.233066,
        "core_momentum": 0.550696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2024-12-13",
        "close": 3.576083,
        "direction_boundary": 2.179631,
        "core_momentum": 0.640683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2024-12-20",
        "close": 3.461002,
        "direction_boundary": 2.192886,
        "core_momentum": 0.578286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2024-12-27",
        "close": 3.482665,
        "direction_boundary": 2.1933,
        "core_momentum": 0.587865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2025-01-03",
        "close": 3.472736,
        "direction_boundary": 2.309282,
        "core_momentum": 0.503816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216927
      },
      {
        "date": "2025-01-10",
        "close": 3.622567,
        "direction_boundary": 2.263304,
        "core_momentum": 0.600566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2025-01-17",
        "close": 3.738551,
        "direction_boundary": 2.2865,
        "core_momentum": 0.635054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224932
      },
      {
        "date": "2025-01-24",
        "close": 3.785937,
        "direction_boundary": 2.328336,
        "core_momentum": 0.626027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2025-01-31",
        "close": 3.785485,
        "direction_boundary": 2.316324,
        "core_momentum": 0.634264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2025-02-07",
        "close": 3.932157,
        "direction_boundary": 2.308454,
        "core_momentum": 0.703372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2025-02-14",
        "close": 3.968712,
        "direction_boundary": 2.335793,
        "core_momentum": 0.699085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2025-02-21",
        "close": 4.079731,
        "direction_boundary": 2.43562,
        "core_momentum": 0.675028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2025-02-28",
        "close": 4.273338,
        "direction_boundary": 2.484083,
        "core_momentum": 0.720288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2025-03-07",
        "close": 4.413241,
        "direction_boundary": 2.566927,
        "core_momentum": 0.71927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      },
      {
        "date": "2025-03-14",
        "close": 4.329751,
        "direction_boundary": 2.678767,
        "core_momentum": 0.616322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197456
      },
      {
        "date": "2025-03-21",
        "close": 4.359988,
        "direction_boundary": 2.725574,
        "core_momentum": 0.599659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2025-03-28",
        "close": 4.352767,
        "direction_boundary": 2.790607,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2025-04-04",
        "close": 3.729976,
        "direction_boundary": 2.759126,
        "core_momentum": 0.351869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2025-04-11",
        "close": 3.725463,
        "direction_boundary": 2.721432,
        "core_momentum": 0.368935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296452
      },
      {
        "date": "2025-04-18",
        "close": 3.932609,
        "direction_boundary": 2.797649,
        "core_momentum": 0.405683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2025-04-25",
        "close": 4.213316,
        "direction_boundary": 2.94594,
        "core_momentum": 0.430211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2025-05-02",
        "close": 4.294098,
        "direction_boundary": 2.862682,
        "core_momentum": 0.500026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2025-05-09",
        "close": 4.383003,
        "direction_boundary": 2.979906,
        "core_momentum": 0.470853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2025-05-16",
        "close": 4.486802,
        "direction_boundary": 3.122812,
        "core_momentum": 0.436783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2025-05-23",
        "close": 4.43913,
        "direction_boundary": 3.069291,
        "core_momentum": 0.446305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294317
      },
      {
        "date": "2025-05-30",
        "close": 4.595701,
        "direction_boundary": 3.118928,
        "core_momentum": 0.473487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295473
      },
      {
        "date": "2025-06-06",
        "close": 4.692447,
        "direction_boundary": 3.091304,
        "core_momentum": 0.517951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289954
      },
      {
        "date": "2025-06-13",
        "close": 4.503628,
        "direction_boundary": 2.874196,
        "core_momentum": 0.566917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2025-06-20",
        "close": 4.492878,
        "direction_boundary": 2.979944,
        "core_momentum": 0.507706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2025-06-27",
        "close": 4.559246,
        "direction_boundary": 2.992893,
        "core_momentum": 0.523358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291754
      },
      {
        "date": "2025-07-04",
        "close": 4.550365,
        "direction_boundary": 3.064975,
        "core_momentum": 0.484634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2025-07-11",
        "close": 4.600375,
        "direction_boundary": 3.129719,
        "core_momentum": 0.4699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288047
      },
      {
        "date": "2025-07-18",
        "close": 4.614395,
        "direction_boundary": 3.14612,
        "core_momentum": 0.466694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2025-07-25",
        "close": 4.730772,
        "direction_boundary": 3.2018,
        "core_momentum": 0.477535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287229
      },
      {
        "date": "2025-08-01",
        "close": 4.676556,
        "direction_boundary": 2.975196,
        "core_momentum": 0.571848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2025-08-08",
        "close": 4.990633,
        "direction_boundary": 2.980376,
        "core_momentum": 0.674498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296266
      },
      {
        "date": "2025-08-15",
        "close": 5.225255,
        "direction_boundary": 3.105116,
        "core_momentum": 0.682789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300624
      },
      {
        "date": "2025-08-22",
        "close": 5.274797,
        "direction_boundary": 3.16986,
        "core_momentum": 0.664047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299622
      },
      {
        "date": "2025-08-29",
        "close": 5.028023,
        "direction_boundary": 3.252732,
        "core_momentum": 0.545785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2025-09-05",
        "close": 4.941091,
        "direction_boundary": 3.165975,
        "core_momentum": 0.560685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304456
      },
      {
        "date": "2025-09-12",
        "close": 5.117758,
        "direction_boundary": 3.237193,
        "core_momentum": 0.580925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305391
      },
      {
        "date": "2025-09-19",
        "close": 5.116824,
        "direction_boundary": 3.304527,
        "core_momentum": 0.548429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305526
      },
      {
        "date": "2025-09-26",
        "close": 5.197213,
        "direction_boundary": 3.34251,
        "core_momentum": 0.554883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2025-10-03",
        "close": 5.243015,
        "direction_boundary": 3.254027,
        "core_momentum": 0.611239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198365
      },
      {
        "date": "2025-10-10",
        "close": 5.080369,
        "direction_boundary": 3.359343,
        "core_momentum": 0.51231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206999
      },
      {
        "date": "2025-10-17",
        "close": 5.003719,
        "direction_boundary": 3.448258,
        "core_momentum": 0.451086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2025-10-24",
        "close": 5.100933,
        "direction_boundary": 3.345099,
        "core_momentum": 0.524897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2025-10-31",
        "close": 5.209364,
        "direction_boundary": 3.48322,
        "core_momentum": 0.49556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-11-07",
        "close": 5.212169,
        "direction_boundary": 3.311864,
        "core_momentum": 0.573787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2025-11-14",
        "close": 5.420618,
        "direction_boundary": 3.366681,
        "core_momentum": 0.610078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2025-11-21",
        "close": 5.233668,
        "direction_boundary": 3.284094,
        "core_momentum": 0.593641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193761
      },
      {
        "date": "2025-11-28",
        "close": 5.399003,
        "direction_boundary": 3.28274,
        "core_momentum": 0.644664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2025-12-05",
        "close": 5.426075,
        "direction_boundary": 3.462807,
        "core_momentum": 0.566959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2025-12-12",
        "close": 5.476352,
        "direction_boundary": 3.576083,
        "core_momentum": 0.531383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2025-12-19",
        "close": 5.714202,
        "direction_boundary": 3.461002,
        "core_momentum": 0.651025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2025-12-26",
        "close": 5.675527,
        "direction_boundary": 3.482665,
        "core_momentum": 0.629651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2026-01-02",
        "close": 5.757711,
        "direction_boundary": 3.472736,
        "core_momentum": 0.657975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2026-01-09",
        "close": 5.739341,
        "direction_boundary": 3.622567,
        "core_momentum": 0.58433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186622
      },
      {
        "date": "2026-01-16",
        "close": 5.741275,
        "direction_boundary": 3.738551,
        "core_momentum": 0.535695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2026-01-23",
        "close": 5.592376,
        "direction_boundary": 3.785937,
        "core_momentum": 0.477144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191208
      },
      {
        "date": "2026-01-30",
        "close": 5.764479,
        "direction_boundary": 3.785485,
        "core_momentum": 0.522785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192147
      },
      {
        "date": "2026-02-06",
        "close": 5.765446,
        "direction_boundary": 3.932157,
        "core_momentum": 0.46623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173877
      },
      {
        "date": "2026-02-13",
        "close": 5.503424,
        "direction_boundary": 3.968712,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2026-02-20",
        "close": 5.676494,
        "direction_boundary": 4.079731,
        "core_momentum": 0.391389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18239
      },
      {
        "date": "2026-02-27",
        "close": 5.632018,
        "direction_boundary": 4.273338,
        "core_momentum": 0.317943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2026-03-06",
        "close": 5.029658,
        "direction_boundary": 4.413241,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232746
      },
      {
        "date": "2026-03-13",
        "close": 4.974546,
        "direction_boundary": 4.329751,
        "core_momentum": 0.148922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227832
      },
      {
        "date": "2026-03-20",
        "close": 4.805344,
        "direction_boundary": 4.359988,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23251
      },
      {
        "date": "2026-03-27",
        "close": 4.931037,
        "direction_boundary": 4.352767,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234519
      },
      {
        "date": "2026-04-03",
        "close": 5.147616,
        "direction_boundary": 3.729976,
        "core_momentum": 0.380067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242337
      },
      {
        "date": "2026-04-10",
        "close": 5.472485,
        "direction_boundary": 3.725463,
        "core_momentum": 0.468941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252651
      },
      {
        "date": "2026-04-17",
        "close": 5.720003,
        "direction_boundary": 3.932609,
        "core_momentum": 0.454506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25755
      },
      {
        "date": "2026-04-24",
        "close": 5.465716,
        "direction_boundary": 4.213316,
        "core_momentum": 0.297248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265965
      },
      {
        "date": "2026-05-01",
        "close": 5.583675,
        "direction_boundary": 4.294098,
        "core_momentum": 0.300314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266009
      },
      {
        "date": "2026-05-08",
        "close": 5.624283,
        "direction_boundary": 4.383003,
        "core_momentum": 0.283203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266065
      },
      {
        "date": "2026-05-15",
        "close": 5.545,
        "direction_boundary": 4.486802,
        "core_momentum": 0.235847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2026-05-22",
        "close": 5.623,
        "direction_boundary": 4.43913,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257088
      },
      {
        "date": "2026-05-29",
        "close": 5.802,
        "direction_boundary": 4.595701,
        "core_momentum": 0.262484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25714
      },
      {
        "date": "2026-06-05",
        "close": 5.673,
        "direction_boundary": 4.692447,
        "core_momentum": 0.208964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2026-06-12",
        "close": 5.836,
        "direction_boundary": 4.503628,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2026-06-19",
        "close": 6.177,
        "direction_boundary": 4.492878,
        "core_momentum": 0.374843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2026-06-26",
        "close": 5.957,
        "direction_boundary": 4.559246,
        "core_momentum": 0.306576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272227
      },
      {
        "date": "2026-07-03",
        "close": 6.167,
        "direction_boundary": 4.550365,
        "core_momentum": 0.355276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275522
      },
      {
        "date": "2026-07-10",
        "close": 6.252,
        "direction_boundary": 4.600375,
        "core_momentum": 0.35902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275801
      },
      {
        "date": "2026-07-17",
        "close": 6.279,
        "direction_boundary": 4.614395,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "direction_boundary": 4.730772,
        "core_momentum": 0.3613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273926
      },
      {
        "date": "2026-07-31",
        "close": 6.547,
        "direction_boundary": 4.676556,
        "core_momentum": 0.399962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "direction_boundary": 4.990633,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.88986,
        "volume": 70254
      },
      {
        "date": "2023-08-25",
        "close": 1.920828,
        "volume": 82735
      },
      {
        "date": "2023-09-01",
        "close": 1.929061,
        "volume": 625014
      },
      {
        "date": "2023-09-08",
        "close": 1.896132,
        "volume": 100439
      },
      {
        "date": "2023-09-15",
        "close": 1.936117,
        "volume": 232991
      },
      {
        "date": "2023-09-22",
        "close": 1.930236,
        "volume": 69521
      },
      {
        "date": "2023-09-29",
        "close": 1.912596,
        "volume": 147835
      },
      {
        "date": "2023-10-06",
        "close": 1.882804,
        "volume": 205873
      },
      {
        "date": "2023-10-13",
        "close": 1.885156,
        "volume": 142134
      },
      {
        "date": "2023-10-20",
        "close": 1.838507,
        "volume": 268726
      },
      {
        "date": "2023-10-27",
        "close": 1.86438,
        "volume": 44157
      },
      {
        "date": "2023-11-03",
        "close": 2.010206,
        "volume": 101050
      },
      {
        "date": "2023-11-10",
        "close": 2.007854,
        "volume": 134629
      },
      {
        "date": "2023-11-17",
        "close": 2.105071,
        "volume": 218773
      },
      {
        "date": "2023-11-24",
        "close": 2.153121,
        "volume": 121217
      },
      {
        "date": "2023-12-01",
        "close": 2.208627,
        "volume": 113950
      },
      {
        "date": "2023-12-08",
        "close": 2.233066,
        "volume": 114692
      },
      {
        "date": "2023-12-15",
        "close": 2.179631,
        "volume": 132935
      },
      {
        "date": "2023-12-22",
        "close": 2.192886,
        "volume": 154456
      },
      {
        "date": "2023-12-29",
        "close": 2.1933,
        "volume": 37135
      },
      {
        "date": "2024-01-05",
        "close": 2.309282,
        "volume": 131313
      },
      {
        "date": "2024-01-12",
        "close": 2.263304,
        "volume": 145743
      },
      {
        "date": "2024-01-19",
        "close": 2.2865,
        "volume": 113265
      },
      {
        "date": "2024-01-26",
        "close": 2.328336,
        "volume": 165893
      },
      {
        "date": "2024-02-02",
        "close": 2.316324,
        "volume": 230563
      },
      {
        "date": "2024-02-09",
        "close": 2.308454,
        "volume": 220680
      },
      {
        "date": "2024-02-16",
        "close": 2.335793,
        "volume": 147183
      },
      {
        "date": "2024-02-23",
        "close": 2.43562,
        "volume": 182775
      },
      {
        "date": "2024-03-01",
        "close": 2.484083,
        "volume": 139407
      },
      {
        "date": "2024-03-08",
        "close": 2.566927,
        "volume": 230473
      },
      {
        "date": "2024-03-15",
        "close": 2.678767,
        "volume": 344007
      },
      {
        "date": "2024-03-22",
        "close": 2.725574,
        "volume": 287685
      },
      {
        "date": "2024-03-29",
        "close": 2.790607,
        "volume": 302405
      },
      {
        "date": "2024-04-05",
        "close": 2.759126,
        "volume": 103151
      },
      {
        "date": "2024-04-12",
        "close": 2.721432,
        "volume": 234165
      },
      {
        "date": "2024-04-19",
        "close": 2.797649,
        "volume": 259438
      },
      {
        "date": "2024-04-26",
        "close": 2.94594,
        "volume": 343482
      },
      {
        "date": "2024-05-03",
        "close": 2.862682,
        "volume": 147505
      },
      {
        "date": "2024-05-10",
        "close": 2.979906,
        "volume": 339684
      },
      {
        "date": "2024-05-17",
        "close": 3.122812,
        "volume": 330860
      },
      {
        "date": "2024-05-24",
        "close": 3.069291,
        "volume": 315182
      },
      {
        "date": "2024-05-31",
        "close": 3.118928,
        "volume": 225987
      },
      {
        "date": "2024-06-07",
        "close": 3.091304,
        "volume": 463466
      },
      {
        "date": "2024-06-14",
        "close": 2.874196,
        "volume": 316802
      },
      {
        "date": "2024-06-21",
        "close": 2.979944,
        "volume": 115162
      },
      {
        "date": "2024-06-28",
        "close": 2.992893,
        "volume": 44590
      },
      {
        "date": "2024-07-05",
        "close": 3.064975,
        "volume": 95044
      },
      {
        "date": "2024-07-12",
        "close": 3.129719,
        "volume": 116489
      },
      {
        "date": "2024-07-19",
        "close": 3.14612,
        "volume": 76490
      },
      {
        "date": "2024-07-26",
        "close": 3.2018,
        "volume": 116003
      },
      {
        "date": "2024-08-02",
        "close": 2.975196,
        "volume": 233236
      },
      {
        "date": "2024-08-09",
        "close": 2.980376,
        "volume": 462007
      },
      {
        "date": "2024-08-16",
        "close": 3.105116,
        "volume": 144762
      },
      {
        "date": "2024-08-23",
        "close": 3.16986,
        "volume": 102369
      },
      {
        "date": "2024-08-30",
        "close": 3.252732,
        "volume": 209877
      },
      {
        "date": "2024-09-06",
        "close": 3.165975,
        "volume": 210583
      },
      {
        "date": "2024-09-13",
        "close": 3.237193,
        "volume": 189013
      },
      {
        "date": "2024-09-20",
        "close": 3.304527,
        "volume": 161446
      },
      {
        "date": "2024-09-27",
        "close": 3.34251,
        "volume": 246464
      },
      {
        "date": "2024-10-04",
        "close": 3.254027,
        "volume": 230216
      },
      {
        "date": "2024-10-11",
        "close": 3.359343,
        "volume": 226769
      },
      {
        "date": "2024-10-18",
        "close": 3.448258,
        "volume": 219677
      },
      {
        "date": "2024-10-25",
        "close": 3.345099,
        "volume": 234867
      },
      {
        "date": "2024-11-01",
        "close": 3.48322,
        "volume": 71139
      },
      {
        "date": "2024-11-08",
        "close": 3.311864,
        "volume": 196065
      },
      {
        "date": "2024-11-15",
        "close": 3.366681,
        "volume": 162106
      },
      {
        "date": "2024-11-22",
        "close": 3.284094,
        "volume": 421024
      },
      {
        "date": "2024-11-29",
        "close": 3.28274,
        "volume": 109431
      },
      {
        "date": "2024-12-06",
        "close": 3.462807,
        "volume": 129549
      },
      {
        "date": "2024-12-13",
        "close": 3.576083,
        "volume": 59860
      },
      {
        "date": "2024-12-20",
        "close": 3.461002,
        "volume": 105521
      },
      {
        "date": "2024-12-27",
        "close": 3.482665,
        "volume": 63411
      },
      {
        "date": "2025-01-03",
        "close": 3.472736,
        "volume": 32829
      },
      {
        "date": "2025-01-10",
        "close": 3.622567,
        "volume": 145840
      },
      {
        "date": "2025-01-17",
        "close": 3.738551,
        "volume": 350261
      },
      {
        "date": "2025-01-24",
        "close": 3.785937,
        "volume": 156372
      },
      {
        "date": "2025-01-31",
        "close": 3.785485,
        "volume": 265566
      },
      {
        "date": "2025-02-07",
        "close": 3.932157,
        "volume": 474690
      },
      {
        "date": "2025-02-14",
        "close": 3.968712,
        "volume": 259337
      },
      {
        "date": "2025-02-21",
        "close": 4.079731,
        "volume": 246835
      },
      {
        "date": "2025-02-28",
        "close": 4.273338,
        "volume": 281616
      },
      {
        "date": "2025-03-07",
        "close": 4.413241,
        "volume": 367751
      },
      {
        "date": "2025-03-14",
        "close": 4.329751,
        "volume": 994949
      },
      {
        "date": "2025-03-21",
        "close": 4.359988,
        "volume": 188905
      },
      {
        "date": "2025-03-28",
        "close": 4.352767,
        "volume": 188616
      },
      {
        "date": "2025-04-04",
        "close": 3.729976,
        "volume": 549637
      },
      {
        "date": "2025-04-11",
        "close": 3.725463,
        "volume": 753973
      },
      {
        "date": "2025-04-18",
        "close": 3.932609,
        "volume": 290189
      },
      {
        "date": "2025-04-25",
        "close": 4.213316,
        "volume": 196913
      },
      {
        "date": "2025-05-02",
        "close": 4.294098,
        "volume": 257191
      },
      {
        "date": "2025-05-09",
        "close": 4.383003,
        "volume": 345281
      },
      {
        "date": "2025-05-16",
        "close": 4.486802,
        "volume": 232705
      },
      {
        "date": "2025-05-23",
        "close": 4.43913,
        "volume": 176926
      },
      {
        "date": "2025-05-30",
        "close": 4.595701,
        "volume": 173594
      },
      {
        "date": "2025-06-06",
        "close": 4.692447,
        "volume": 199627
      },
      {
        "date": "2025-06-13",
        "close": 4.503628,
        "volume": 192595
      },
      {
        "date": "2025-06-20",
        "close": 4.492878,
        "volume": 192000
      },
      {
        "date": "2025-06-27",
        "close": 4.559246,
        "volume": 101569
      },
      {
        "date": "2025-07-04",
        "close": 4.550365,
        "volume": 100659
      },
      {
        "date": "2025-07-11",
        "close": 4.600375,
        "volume": 211838
      },
      {
        "date": "2025-07-18",
        "close": 4.614395,
        "volume": 89897
      },
      {
        "date": "2025-07-25",
        "close": 4.730772,
        "volume": 84216
      },
      {
        "date": "2025-08-01",
        "close": 4.676556,
        "volume": 217606
      },
      {
        "date": "2025-08-08",
        "close": 4.990633,
        "volume": 236710
      },
      {
        "date": "2025-08-15",
        "close": 5.225255,
        "volume": 166060
      },
      {
        "date": "2025-08-22",
        "close": 5.274797,
        "volume": 203307
      },
      {
        "date": "2025-08-29",
        "close": 5.028023,
        "volume": 212698
      },
      {
        "date": "2025-09-05",
        "close": 4.941091,
        "volume": 136703
      },
      {
        "date": "2025-09-12",
        "close": 5.117758,
        "volume": 168058
      },
      {
        "date": "2025-09-19",
        "close": 5.116824,
        "volume": 129177
      },
      {
        "date": "2025-09-26",
        "close": 5.197213,
        "volume": 116563
      },
      {
        "date": "2025-10-03",
        "close": 5.243015,
        "volume": 500896
      },
      {
        "date": "2025-10-10",
        "close": 5.080369,
        "volume": 263278
      },
      {
        "date": "2025-10-17",
        "close": 5.003719,
        "volume": 209079
      },
      {
        "date": "2025-10-24",
        "close": 5.100933,
        "volume": 188648
      },
      {
        "date": "2025-10-31",
        "close": 5.209364,
        "volume": 221371
      },
      {
        "date": "2025-11-07",
        "close": 5.212169,
        "volume": 290703
      },
      {
        "date": "2025-11-14",
        "close": 5.420618,
        "volume": 261972
      },
      {
        "date": "2025-11-21",
        "close": 5.233668,
        "volume": 202064
      },
      {
        "date": "2025-11-28",
        "close": 5.399003,
        "volume": 148450
      },
      {
        "date": "2025-12-05",
        "close": 5.426075,
        "volume": 76206
      },
      {
        "date": "2025-12-12",
        "close": 5.476352,
        "volume": 150786
      },
      {
        "date": "2025-12-19",
        "close": 5.714202,
        "volume": 102331
      },
      {
        "date": "2025-12-26",
        "close": 5.675527,
        "volume": 61063
      },
      {
        "date": "2026-01-02",
        "close": 5.757711,
        "volume": 127182
      },
      {
        "date": "2026-01-09",
        "close": 5.739341,
        "volume": 265133
      },
      {
        "date": "2026-01-16",
        "close": 5.741275,
        "volume": 113743
      },
      {
        "date": "2026-01-23",
        "close": 5.592376,
        "volume": 552388
      },
      {
        "date": "2026-01-30",
        "close": 5.764479,
        "volume": 122926
      },
      {
        "date": "2026-02-06",
        "close": 5.765446,
        "volume": 449011
      },
      {
        "date": "2026-02-13",
        "close": 5.503424,
        "volume": 246154
      },
      {
        "date": "2026-02-20",
        "close": 5.676494,
        "volume": 192190
      },
      {
        "date": "2026-02-27",
        "close": 5.632018,
        "volume": 179878
      },
      {
        "date": "2026-03-06",
        "close": 5.029658,
        "volume": 1388523
      },
      {
        "date": "2026-03-13",
        "close": 4.974546,
        "volume": 777856
      },
      {
        "date": "2026-03-20",
        "close": 4.805344,
        "volume": 290188
      },
      {
        "date": "2026-03-27",
        "close": 4.931037,
        "volume": 349528
      },
      {
        "date": "2026-04-03",
        "close": 5.147616,
        "volume": 209122
      },
      {
        "date": "2026-04-10",
        "close": 5.472485,
        "volume": 137871
      },
      {
        "date": "2026-04-17",
        "close": 5.720003,
        "volume": 229081
      },
      {
        "date": "2026-04-24",
        "close": 5.465716,
        "volume": 197745
      },
      {
        "date": "2026-05-01",
        "close": 5.583675,
        "volume": 84726
      },
      {
        "date": "2026-05-08",
        "close": 5.624283,
        "volume": 266135
      },
      {
        "date": "2026-05-15",
        "close": 5.545,
        "volume": 252400
      },
      {
        "date": "2026-05-22",
        "close": 5.623,
        "volume": 308198
      },
      {
        "date": "2026-05-29",
        "close": 5.802,
        "volume": 174022
      },
      {
        "date": "2026-06-05",
        "close": 5.673,
        "volume": 20246
      },
      {
        "date": "2026-06-12",
        "close": 5.836,
        "volume": 40579
      },
      {
        "date": "2026-06-19",
        "close": 6.177,
        "volume": 25584
      },
      {
        "date": "2026-06-26",
        "close": 5.957,
        "volume": 44351
      },
      {
        "date": "2026-07-03",
        "close": 6.167,
        "volume": 1082610
      },
      {
        "date": "2026-07-10",
        "close": 6.252,
        "volume": 238152
      },
      {
        "date": "2026-07-17",
        "close": 6.279,
        "volume": 218210
      },
      {
        "date": "2026-07-24",
        "close": 6.44,
        "volume": 157672
      },
      {
        "date": "2026-07-31",
        "close": 6.547,
        "volume": 156641
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "volume": 228975
      }
    ],
    "sharemaestro_context": {
      "trend": 5.718263,
      "fair_value": 3.974207,
      "market_activity": 72.612444,
      "market_dynamics": 1.526398,
      "relative_strength": 13.952351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.028414,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.000362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.072955,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.179008,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.433285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.111604
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.230542
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.211499
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008084
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.219956
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.523311
      }
    ]
  }
}