{
  "ticker": {
    "uuid": "d5e455ba-9f5b-418d-a5fa-38c421a32846",
    "symbol": "3591",
    "name": "Wacoal Holdings Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4458.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5831.955566,
    "boundary_margin": -0.235591,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.245717,
    "volatility_stability": 0.9318,
    "risk_context": 0.407,
    "current_regime": {
      "move": 0.022946,
      "interruption": 0.034878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2834.262451,
        "direction_boundary": 2022.860474,
        "core_momentum": 0.401116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2023-08-25",
        "close": 2889.287598,
        "direction_boundary": 2020.158447,
        "core_momentum": 0.430228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218729
      },
      {
        "date": "2023-09-01",
        "close": 2995.607422,
        "direction_boundary": 1992.238525,
        "core_momentum": 0.503639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2023-09-08",
        "close": 3017.990479,
        "direction_boundary": 2029.165161,
        "core_momentum": 0.487306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218414
      },
      {
        "date": "2023-09-15",
        "close": 3081.40918,
        "direction_boundary": 2033.668335,
        "core_momentum": 0.515198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2023-09-22",
        "close": 3117.781982,
        "direction_boundary": 2008.450195,
        "core_momentum": 0.552332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196655
      },
      {
        "date": "2023-09-29",
        "close": 3199.806396,
        "direction_boundary": 1968.432129,
        "core_momentum": 0.625561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2023-10-06",
        "close": 3170.459229,
        "direction_boundary": 2143.709473,
        "core_momentum": 0.478959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2023-10-13",
        "close": 3242.407227,
        "direction_boundary": 2163.898682,
        "core_momentum": 0.49841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2023-10-20",
        "close": 3258.500977,
        "direction_boundary": 2167.569336,
        "core_momentum": 0.503297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2023-10-27",
        "close": 3275.541504,
        "direction_boundary": 2186.84082,
        "core_momentum": 0.497842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2023-11-03",
        "close": 3293.52832,
        "direction_boundary": 2215.289063,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195803
      },
      {
        "date": "2023-11-10",
        "close": 3131.644775,
        "direction_boundary": 2235.478027,
        "core_momentum": 0.400884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2023-11-17",
        "close": 3113.657959,
        "direction_boundary": 2212.536133,
        "core_momentum": 0.40728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2023-11-24",
        "close": 3131.644775,
        "direction_boundary": 2188.675781,
        "core_momentum": 0.43084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2023-12-01",
        "close": 3140.165283,
        "direction_boundary": 2096.907715,
        "core_momentum": 0.497522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2023-12-08",
        "close": 3130.697754,
        "direction_boundary": 2109.755127,
        "core_momentum": 0.483915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2023-12-15",
        "close": 3184.65918,
        "direction_boundary": 2143.709473,
        "core_momentum": 0.485583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2023-12-22",
        "close": 3110.817627,
        "direction_boundary": 2120.767334,
        "core_momentum": 0.466836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134412
      },
      {
        "date": "2023-12-29",
        "close": 3171.405762,
        "direction_boundary": 2176.746094,
        "core_momentum": 0.456948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134715
      },
      {
        "date": "2024-01-05",
        "close": 3257.554443,
        "direction_boundary": 2165.734131,
        "core_momentum": 0.504134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2024-01-12",
        "close": 3345.596436,
        "direction_boundary": 2152.886475,
        "core_momentum": 0.554005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-01-19",
        "close": 3267.968018,
        "direction_boundary": 2174.911133,
        "core_momentum": 0.502575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2024-01-26",
        "close": 3181.819336,
        "direction_boundary": 2211.618164,
        "core_momentum": 0.438684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151079
      },
      {
        "date": "2024-02-02",
        "close": 3238.62085,
        "direction_boundary": 2162.980957,
        "core_momentum": 0.497295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150518
      },
      {
        "date": "2024-02-09",
        "close": 3294.475342,
        "direction_boundary": 2189.59375,
        "core_momentum": 0.504606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2024-02-16",
        "close": 3515.053711,
        "direction_boundary": 2132.697266,
        "core_momentum": 0.648173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2024-02-23",
        "close": 3525.467041,
        "direction_boundary": 2240.06665,
        "core_momentum": 0.573822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2024-03-01",
        "close": 3478.132568,
        "direction_boundary": 2285.032959,
        "core_momentum": 0.522137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2024-03-08",
        "close": 3567.121338,
        "direction_boundary": 2367.624512,
        "core_momentum": 0.506625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161289
      },
      {
        "date": "2024-03-15",
        "close": 3419.437988,
        "direction_boundary": 2240.983887,
        "core_momentum": 0.525865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2024-03-22",
        "close": 3581.321777,
        "direction_boundary": 2230.889893,
        "core_momentum": 0.605333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2024-03-29",
        "close": 3560.961426,
        "direction_boundary": 2319.450439,
        "core_momentum": 0.535261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2024-04-05",
        "close": 3378.692627,
        "direction_boundary": 2336.238037,
        "core_momentum": 0.446211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2024-04-12",
        "close": 3280.843018,
        "direction_boundary": 2373.543213,
        "core_momentum": 0.382255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199137
      },
      {
        "date": "2024-04-19",
        "close": 3268.371826,
        "direction_boundary": 2415.511719,
        "core_momentum": 0.353076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2024-04-26",
        "close": 3304.825439,
        "direction_boundary": 2457.47998,
        "core_momentum": 0.344803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2024-05-03",
        "close": 3304.825439,
        "direction_boundary": 2448.153564,
        "core_momentum": 0.349926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2024-05-10",
        "close": 3355.669189,
        "direction_boundary": 2536.753662,
        "core_momentum": 0.32282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2024-05-17",
        "close": 3464.071045,
        "direction_boundary": 2807.216064,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190379
      },
      {
        "date": "2024-05-24",
        "close": 3635.787842,
        "direction_boundary": 2705.55957,
        "core_momentum": 0.343821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2024-05-31",
        "close": 3721.166504,
        "direction_boundary": 2704.626953,
        "core_momentum": 0.375852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2024-06-07",
        "close": 3731.718994,
        "direction_boundary": 2805.35083,
        "core_momentum": 0.330215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2024-06-14",
        "close": 4196.984863,
        "direction_boundary": 2746.595215,
        "core_momentum": 0.528068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2024-06-21",
        "close": 4281.404297,
        "direction_boundary": 2648.669189,
        "core_momentum": 0.616436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2024-06-28",
        "close": 4313.061523,
        "direction_boundary": 2695.766846,
        "core_momentum": 0.599939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2024-07-05",
        "close": 4401.317871,
        "direction_boundary": 2724.678467,
        "core_momentum": 0.615353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2024-07-12",
        "close": 4258.380859,
        "direction_boundary": 2727.476318,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2024-07-19",
        "close": 4207.537109,
        "direction_boundary": 2791.361328,
        "core_momentum": 0.507342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2024-07-26",
        "close": 4049.250977,
        "direction_boundary": 2830.531982,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255439
      },
      {
        "date": "2024-08-02",
        "close": 3978.261963,
        "direction_boundary": 2800.687744,
        "core_momentum": 0.420459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2024-08-09",
        "close": 3777.765869,
        "direction_boundary": 2897.681396,
        "core_momentum": 0.30372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270262
      },
      {
        "date": "2024-08-16",
        "close": 4118.321289,
        "direction_boundary": 2834.262451,
        "core_momentum": 0.453049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281163
      },
      {
        "date": "2024-08-23",
        "close": 4193.147461,
        "direction_boundary": 2889.287598,
        "core_momentum": 0.451274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2024-08-30",
        "close": 4140.384766,
        "direction_boundary": 2995.607422,
        "core_momentum": 0.382152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2024-09-06",
        "close": 4187.39209,
        "direction_boundary": 3017.990479,
        "core_momentum": 0.387477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2024-09-13",
        "close": 4164.367676,
        "direction_boundary": 3081.40918,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272111
      },
      {
        "date": "2024-09-20",
        "close": 4236.316895,
        "direction_boundary": 3117.781982,
        "core_momentum": 0.35876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2024-09-27",
        "close": 4437.118652,
        "direction_boundary": 3199.806396,
        "core_momentum": 0.386683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2024-10-04",
        "close": 4370.198242,
        "direction_boundary": 3170.459229,
        "core_momentum": 0.378412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259638
      },
      {
        "date": "2024-10-11",
        "close": 4467.184082,
        "direction_boundary": 3242.407227,
        "core_momentum": 0.377737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2024-10-18",
        "close": 4543.802734,
        "direction_boundary": 3258.500977,
        "core_momentum": 0.394446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252865
      },
      {
        "date": "2024-10-25",
        "close": 4455.545898,
        "direction_boundary": 3275.541504,
        "core_momentum": 0.360247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256803
      },
      {
        "date": "2024-11-01",
        "close": 4522.466309,
        "direction_boundary": 3293.52832,
        "core_momentum": 0.373137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2024-11-08",
        "close": 4590.356934,
        "direction_boundary": 3131.644775,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2024-11-15",
        "close": 4452.63623,
        "direction_boundary": 3113.657959,
        "core_momentum": 0.430034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2024-11-22",
        "close": 4607.814453,
        "direction_boundary": 3131.644775,
        "core_momentum": 0.471372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2024-11-29",
        "close": 4967.632813,
        "direction_boundary": 3140.165283,
        "core_momentum": 0.581965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2024-12-06",
        "close": 4974.421875,
        "direction_boundary": 3130.697754,
        "core_momentum": 0.588918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273126
      },
      {
        "date": "2024-12-13",
        "close": 5231.435547,
        "direction_boundary": 3184.65918,
        "core_momentum": 0.642699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2024-12-20",
        "close": 5167.424805,
        "direction_boundary": 3110.817627,
        "core_momentum": 0.661115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2024-12-27",
        "close": 5211.068359,
        "direction_boundary": 3171.405762,
        "core_momentum": 0.643141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2025-01-03",
        "close": 5242.103516,
        "direction_boundary": 3257.554443,
        "core_momentum": 0.609214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2025-01-10",
        "close": 5032.61377,
        "direction_boundary": 3345.596436,
        "core_momentum": 0.50425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2025-01-17",
        "close": 5186.821777,
        "direction_boundary": 3267.968018,
        "core_momentum": 0.58717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2025-01-24",
        "close": 5310.963867,
        "direction_boundary": 3181.819336,
        "core_momentum": 0.669159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22893
      },
      {
        "date": "2025-01-31",
        "close": 5266.350586,
        "direction_boundary": 3238.62085,
        "core_momentum": 0.626109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2025-02-07",
        "close": 5067.528809,
        "direction_boundary": 3294.475342,
        "core_momentum": 0.53819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2025-02-14",
        "close": 5062.679199,
        "direction_boundary": 3515.053711,
        "core_momentum": 0.440285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-02-21",
        "close": 4994.789063,
        "direction_boundary": 3525.467041,
        "core_momentum": 0.416774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2025-02-28",
        "close": 4914.290527,
        "direction_boundary": 3478.132568,
        "core_momentum": 0.412911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2025-03-07",
        "close": 4908.47168,
        "direction_boundary": 3567.121338,
        "core_momentum": 0.376032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195014
      },
      {
        "date": "2025-03-14",
        "close": 5064.618652,
        "direction_boundary": 3419.437988,
        "core_momentum": 0.481126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197298
      },
      {
        "date": "2025-03-21",
        "close": 5082.07666,
        "direction_boundary": 3581.321777,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196878
      },
      {
        "date": "2025-03-28",
        "close": 5065.263184,
        "direction_boundary": 3560.961426,
        "core_momentum": 0.422443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188928
      },
      {
        "date": "2025-04-04",
        "close": 4840.053223,
        "direction_boundary": 3378.692627,
        "core_momentum": 0.432523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199788
      },
      {
        "date": "2025-04-11",
        "close": 4915.449707,
        "direction_boundary": 3280.843018,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198817
      },
      {
        "date": "2025-04-18",
        "close": 4895.866211,
        "direction_boundary": 3268.371826,
        "core_momentum": 0.497953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198133
      },
      {
        "date": "2025-04-25",
        "close": 4908.595215,
        "direction_boundary": 3304.825439,
        "core_momentum": 0.485281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2025-05-02",
        "close": 4885.095215,
        "direction_boundary": 3304.825439,
        "core_momentum": 0.47817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195123
      },
      {
        "date": "2025-05-09",
        "close": 4846.907715,
        "direction_boundary": 3355.669189,
        "core_momentum": 0.444394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19489
      },
      {
        "date": "2025-05-16",
        "close": 4959.512695,
        "direction_boundary": 3464.071045,
        "core_momentum": 0.431701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191088
      },
      {
        "date": "2025-05-23",
        "close": 4865.511719,
        "direction_boundary": 3635.787842,
        "core_momentum": 0.338228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18859
      },
      {
        "date": "2025-05-30",
        "close": 4847.886719,
        "direction_boundary": 3721.166504,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156421
      },
      {
        "date": "2025-06-06",
        "close": 4629.530762,
        "direction_boundary": 3731.718994,
        "core_momentum": 0.240589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168406
      },
      {
        "date": "2025-06-13",
        "close": 4597.21875,
        "direction_boundary": 4196.984863,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149985
      },
      {
        "date": "2025-06-20",
        "close": 4832.219727,
        "direction_boundary": 4281.404297,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167637
      },
      {
        "date": "2025-06-27",
        "close": 4844.949219,
        "direction_boundary": 4313.061523,
        "core_momentum": 0.12332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167069
      },
      {
        "date": "2025-07-04",
        "close": 4861.595215,
        "direction_boundary": 4401.317871,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166843
      },
      {
        "date": "2025-07-11",
        "close": 4867.469727,
        "direction_boundary": 4258.380859,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157684
      },
      {
        "date": "2025-07-18",
        "close": 4924.262207,
        "direction_boundary": 4207.537109,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152281
      },
      {
        "date": "2025-07-25",
        "close": 5336.494141,
        "direction_boundary": 4049.250977,
        "core_momentum": 0.317897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2025-08-01",
        "close": 5424.619629,
        "direction_boundary": 3978.261963,
        "core_momentum": 0.363565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188498
      },
      {
        "date": "2025-08-08",
        "close": 5831.955566,
        "direction_boundary": 3777.765869,
        "core_momentum": 0.543758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2025-08-15",
        "close": 5803.560059,
        "direction_boundary": 4118.321289,
        "core_momentum": 0.409205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2025-08-22",
        "close": 5551.912109,
        "direction_boundary": 4193.147461,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2025-08-29",
        "close": 5359.015137,
        "direction_boundary": 4140.384766,
        "core_momentum": 0.294328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-09-05",
        "close": 5688.017578,
        "direction_boundary": 4187.39209,
        "core_momentum": 0.358368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2025-09-12",
        "close": 5697.809082,
        "direction_boundary": 4164.367676,
        "core_momentum": 0.368229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2025-09-19",
        "close": 5554.850098,
        "direction_boundary": 4236.316895,
        "core_momentum": 0.311245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233467
      },
      {
        "date": "2025-09-26",
        "close": 5602.82959,
        "direction_boundary": 4437.118652,
        "core_momentum": 0.262718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2025-10-03",
        "close": 5583.073242,
        "direction_boundary": 4370.198242,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      },
      {
        "date": "2025-10-10",
        "close": 5662.097656,
        "direction_boundary": 4467.184082,
        "core_momentum": 0.267487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2025-10-17",
        "close": 5597.890137,
        "direction_boundary": 4543.802734,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-10-24",
        "close": 5613.695313,
        "direction_boundary": 4455.545898,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-10-31",
        "close": 5317.353516,
        "direction_boundary": 4522.466309,
        "core_momentum": 0.175764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237825
      },
      {
        "date": "2025-11-07",
        "close": 5075.341309,
        "direction_boundary": 4590.356934,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24732
      },
      {
        "date": "2025-11-14",
        "close": 5032.865723,
        "direction_boundary": 4452.63623,
        "core_momentum": 0.130311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245764
      },
      {
        "date": "2025-11-21",
        "close": 4986.438965,
        "direction_boundary": 4607.814453,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24456
      },
      {
        "date": "2025-11-28",
        "close": 4924.20752,
        "direction_boundary": 4967.632813,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245207
      },
      {
        "date": "2025-12-05",
        "close": 4484.634277,
        "direction_boundary": 4974.421875,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2025-12-12",
        "close": 4400.670898,
        "direction_boundary": 5231.435547,
        "core_momentum": -0.158802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2025-12-19",
        "close": 4423.390137,
        "direction_boundary": 5167.424805,
        "core_momentum": -0.143986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261689
      },
      {
        "date": "2025-12-26",
        "close": 4395.731934,
        "direction_boundary": 5211.068359,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2026-01-02",
        "close": 4364.12207,
        "direction_boundary": 5242.103516,
        "core_momentum": -0.167486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2026-01-09",
        "close": 4515.256348,
        "direction_boundary": 5032.61377,
        "core_momentum": -0.102801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2026-01-16",
        "close": 4354.244141,
        "direction_boundary": 5186.821777,
        "core_momentum": -0.160518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2026-01-23",
        "close": 4314.731934,
        "direction_boundary": 5310.963867,
        "core_momentum": -0.18758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2026-01-30",
        "close": 4303.865723,
        "direction_boundary": 5266.350586,
        "core_momentum": -0.182761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2026-02-06",
        "close": 4480.683105,
        "direction_boundary": 5067.528809,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21918
      },
      {
        "date": "2026-02-13",
        "close": 4548.841309,
        "direction_boundary": 5062.679199,
        "core_momentum": -0.101495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2026-02-20",
        "close": 4442.158691,
        "direction_boundary": 4994.789063,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2026-02-27",
        "close": 4485.62207,
        "direction_boundary": 4914.290527,
        "core_momentum": -0.087229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2026-03-06",
        "close": 4323.62207,
        "direction_boundary": 4908.47168,
        "core_momentum": -0.119151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196206
      },
      {
        "date": "2026-03-13",
        "close": 4092.475586,
        "direction_boundary": 5064.618652,
        "core_momentum": -0.191948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2026-03-20",
        "close": 4020.365967,
        "direction_boundary": 5082.07666,
        "core_momentum": -0.208913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2026-03-27",
        "close": 4050.0,
        "direction_boundary": 5065.263184,
        "core_momentum": -0.200436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2026-04-03",
        "close": 4124.0,
        "direction_boundary": 4840.053223,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207817
      },
      {
        "date": "2026-04-10",
        "close": 4310.0,
        "direction_boundary": 4915.449707,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2026-04-17",
        "close": 4342.0,
        "direction_boundary": 4895.866211,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2026-04-24",
        "close": 4770.0,
        "direction_boundary": 4908.595215,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263083
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "direction_boundary": 4885.095215,
        "core_momentum": -0.054266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2026-05-08",
        "close": 4677.0,
        "direction_boundary": 4846.907715,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250718
      },
      {
        "date": "2026-05-15",
        "close": 4380.0,
        "direction_boundary": 4959.512695,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2026-05-22",
        "close": 4477.0,
        "direction_boundary": 4865.511719,
        "core_momentum": -0.07985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267834
      },
      {
        "date": "2026-05-29",
        "close": 4618.0,
        "direction_boundary": 4847.886719,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271881
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "direction_boundary": 4629.530762,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2026-06-12",
        "close": 4614.0,
        "direction_boundary": 4597.21875,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243804
      },
      {
        "date": "2026-06-19",
        "close": 4358.0,
        "direction_boundary": 4832.219727,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257021
      },
      {
        "date": "2026-06-26",
        "close": 4411.0,
        "direction_boundary": 4844.949219,
        "core_momentum": -0.089567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257467
      },
      {
        "date": "2026-07-03",
        "close": 4420.0,
        "direction_boundary": 4861.595215,
        "core_momentum": -0.090833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257258
      },
      {
        "date": "2026-07-10",
        "close": 4413.0,
        "direction_boundary": 4867.469727,
        "core_momentum": -0.093369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252668
      },
      {
        "date": "2026-07-17",
        "close": 4510.0,
        "direction_boundary": 4924.262207,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249188
      },
      {
        "date": "2026-07-24",
        "close": 4397.0,
        "direction_boundary": 5336.494141,
        "core_momentum": -0.176051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251563
      },
      {
        "date": "2026-07-31",
        "close": 4402.0,
        "direction_boundary": 5424.619629,
        "core_momentum": -0.188515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25152
      },
      {
        "date": "2026-08-07",
        "close": 4458.0,
        "direction_boundary": 5831.955566,
        "core_momentum": -0.235591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2834.262451,
        "volume": 695500
      },
      {
        "date": "2023-08-25",
        "close": 2889.287598,
        "volume": 424800
      },
      {
        "date": "2023-09-01",
        "close": 2995.607422,
        "volume": 492600
      },
      {
        "date": "2023-09-08",
        "close": 3017.990479,
        "volume": 630300
      },
      {
        "date": "2023-09-15",
        "close": 3081.40918,
        "volume": 682300
      },
      {
        "date": "2023-09-22",
        "close": 3117.781982,
        "volume": 535200
      },
      {
        "date": "2023-09-29",
        "close": 3199.806396,
        "volume": 904100
      },
      {
        "date": "2023-10-06",
        "close": 3170.459229,
        "volume": 964200
      },
      {
        "date": "2023-10-13",
        "close": 3242.407227,
        "volume": 587500
      },
      {
        "date": "2023-10-20",
        "close": 3258.500977,
        "volume": 984900
      },
      {
        "date": "2023-10-27",
        "close": 3275.541504,
        "volume": 862100
      },
      {
        "date": "2023-11-03",
        "close": 3293.52832,
        "volume": 1489900
      },
      {
        "date": "2023-11-10",
        "close": 3131.644775,
        "volume": 1701000
      },
      {
        "date": "2023-11-17",
        "close": 3113.657959,
        "volume": 1719400
      },
      {
        "date": "2023-11-24",
        "close": 3131.644775,
        "volume": 890400
      },
      {
        "date": "2023-12-01",
        "close": 3140.165283,
        "volume": 895900
      },
      {
        "date": "2023-12-08",
        "close": 3130.697754,
        "volume": 804300
      },
      {
        "date": "2023-12-15",
        "close": 3184.65918,
        "volume": 566400
      },
      {
        "date": "2023-12-22",
        "close": 3110.817627,
        "volume": 520000
      },
      {
        "date": "2023-12-29",
        "close": 3171.405762,
        "volume": 444700
      },
      {
        "date": "2024-01-05",
        "close": 3257.554443,
        "volume": 250000
      },
      {
        "date": "2024-01-12",
        "close": 3345.596436,
        "volume": 558000
      },
      {
        "date": "2024-01-19",
        "close": 3267.968018,
        "volume": 503800
      },
      {
        "date": "2024-01-26",
        "close": 3181.819336,
        "volume": 779200
      },
      {
        "date": "2024-02-02",
        "close": 3238.62085,
        "volume": 612300
      },
      {
        "date": "2024-02-09",
        "close": 3294.475342,
        "volume": 783500
      },
      {
        "date": "2024-02-16",
        "close": 3515.053711,
        "volume": 1009800
      },
      {
        "date": "2024-02-23",
        "close": 3525.467041,
        "volume": 677900
      },
      {
        "date": "2024-03-01",
        "close": 3478.132568,
        "volume": 741400
      },
      {
        "date": "2024-03-08",
        "close": 3567.121338,
        "volume": 897800
      },
      {
        "date": "2024-03-15",
        "close": 3419.437988,
        "volume": 1280300
      },
      {
        "date": "2024-03-22",
        "close": 3581.321777,
        "volume": 572700
      },
      {
        "date": "2024-03-29",
        "close": 3560.961426,
        "volume": 639000
      },
      {
        "date": "2024-04-05",
        "close": 3378.692627,
        "volume": 586300
      },
      {
        "date": "2024-04-12",
        "close": 3280.843018,
        "volume": 729700
      },
      {
        "date": "2024-04-19",
        "close": 3268.371826,
        "volume": 946100
      },
      {
        "date": "2024-04-26",
        "close": 3304.825439,
        "volume": 847300
      },
      {
        "date": "2024-05-03",
        "close": 3304.825439,
        "volume": 471600
      },
      {
        "date": "2024-05-10",
        "close": 3355.669189,
        "volume": 707100
      },
      {
        "date": "2024-05-17",
        "close": 3464.071045,
        "volume": 1383500
      },
      {
        "date": "2024-05-24",
        "close": 3635.787842,
        "volume": 838400
      },
      {
        "date": "2024-05-31",
        "close": 3721.166504,
        "volume": 1058200
      },
      {
        "date": "2024-06-07",
        "close": 3731.718994,
        "volume": 1140100
      },
      {
        "date": "2024-06-14",
        "close": 4196.984863,
        "volume": 2237400
      },
      {
        "date": "2024-06-21",
        "close": 4281.404297,
        "volume": 1665000
      },
      {
        "date": "2024-06-28",
        "close": 4313.061523,
        "volume": 1961200
      },
      {
        "date": "2024-07-05",
        "close": 4401.317871,
        "volume": 2190600
      },
      {
        "date": "2024-07-12",
        "close": 4258.380859,
        "volume": 1577500
      },
      {
        "date": "2024-07-19",
        "close": 4207.537109,
        "volume": 527500
      },
      {
        "date": "2024-07-26",
        "close": 4049.250977,
        "volume": 639500
      },
      {
        "date": "2024-08-02",
        "close": 3978.261963,
        "volume": 685000
      },
      {
        "date": "2024-08-09",
        "close": 3777.765869,
        "volume": 1109600
      },
      {
        "date": "2024-08-16",
        "close": 4118.321289,
        "volume": 673200
      },
      {
        "date": "2024-08-23",
        "close": 4193.147461,
        "volume": 667600
      },
      {
        "date": "2024-08-30",
        "close": 4140.384766,
        "volume": 571200
      },
      {
        "date": "2024-09-06",
        "close": 4187.39209,
        "volume": 592700
      },
      {
        "date": "2024-09-13",
        "close": 4164.367676,
        "volume": 834200
      },
      {
        "date": "2024-09-20",
        "close": 4236.316895,
        "volume": 631900
      },
      {
        "date": "2024-09-27",
        "close": 4437.118652,
        "volume": 681500
      },
      {
        "date": "2024-10-04",
        "close": 4370.198242,
        "volume": 767700
      },
      {
        "date": "2024-10-11",
        "close": 4467.184082,
        "volume": 833600
      },
      {
        "date": "2024-10-18",
        "close": 4543.802734,
        "volume": 856900
      },
      {
        "date": "2024-10-25",
        "close": 4455.545898,
        "volume": 659900
      },
      {
        "date": "2024-11-01",
        "close": 4522.466309,
        "volume": 1006400
      },
      {
        "date": "2024-11-08",
        "close": 4590.356934,
        "volume": 479600
      },
      {
        "date": "2024-11-15",
        "close": 4452.63623,
        "volume": 1033700
      },
      {
        "date": "2024-11-22",
        "close": 4607.814453,
        "volume": 642400
      },
      {
        "date": "2024-11-29",
        "close": 4967.632813,
        "volume": 859000
      },
      {
        "date": "2024-12-06",
        "close": 4974.421875,
        "volume": 821600
      },
      {
        "date": "2024-12-13",
        "close": 5231.435547,
        "volume": 834100
      },
      {
        "date": "2024-12-20",
        "close": 5167.424805,
        "volume": 720900
      },
      {
        "date": "2024-12-27",
        "close": 5211.068359,
        "volume": 504900
      },
      {
        "date": "2025-01-03",
        "close": 5242.103516,
        "volume": 142800
      },
      {
        "date": "2025-01-10",
        "close": 5032.61377,
        "volume": 459600
      },
      {
        "date": "2025-01-17",
        "close": 5186.821777,
        "volume": 621600
      },
      {
        "date": "2025-01-24",
        "close": 5310.963867,
        "volume": 588100
      },
      {
        "date": "2025-01-31",
        "close": 5266.350586,
        "volume": 663500
      },
      {
        "date": "2025-02-07",
        "close": 5067.528809,
        "volume": 510200
      },
      {
        "date": "2025-02-14",
        "close": 5062.679199,
        "volume": 741000
      },
      {
        "date": "2025-02-21",
        "close": 4994.789063,
        "volume": 786100
      },
      {
        "date": "2025-02-28",
        "close": 4914.290527,
        "volume": 624900
      },
      {
        "date": "2025-03-07",
        "close": 4908.47168,
        "volume": 424900
      },
      {
        "date": "2025-03-14",
        "close": 5064.618652,
        "volume": 817000
      },
      {
        "date": "2025-03-21",
        "close": 5082.07666,
        "volume": 557800
      },
      {
        "date": "2025-03-28",
        "close": 5065.263184,
        "volume": 543600
      },
      {
        "date": "2025-04-04",
        "close": 4840.053223,
        "volume": 607100
      },
      {
        "date": "2025-04-11",
        "close": 4915.449707,
        "volume": 763300
      },
      {
        "date": "2025-04-18",
        "close": 4895.866211,
        "volume": 300000
      },
      {
        "date": "2025-04-25",
        "close": 4908.595215,
        "volume": 228900
      },
      {
        "date": "2025-05-02",
        "close": 4885.095215,
        "volume": 282200
      },
      {
        "date": "2025-05-09",
        "close": 4846.907715,
        "volume": 261000
      },
      {
        "date": "2025-05-16",
        "close": 4959.512695,
        "volume": 988400
      },
      {
        "date": "2025-05-23",
        "close": 4865.511719,
        "volume": 788400
      },
      {
        "date": "2025-05-30",
        "close": 4847.886719,
        "volume": 669400
      },
      {
        "date": "2025-06-06",
        "close": 4629.530762,
        "volume": 671800
      },
      {
        "date": "2025-06-13",
        "close": 4597.21875,
        "volume": 590600
      },
      {
        "date": "2025-06-20",
        "close": 4832.219727,
        "volume": 1295500
      },
      {
        "date": "2025-06-27",
        "close": 4844.949219,
        "volume": 904900
      },
      {
        "date": "2025-07-04",
        "close": 4861.595215,
        "volume": 506000
      },
      {
        "date": "2025-07-11",
        "close": 4867.469727,
        "volume": 504800
      },
      {
        "date": "2025-07-18",
        "close": 4924.262207,
        "volume": 706100
      },
      {
        "date": "2025-07-25",
        "close": 5336.494141,
        "volume": 813900
      },
      {
        "date": "2025-08-01",
        "close": 5424.619629,
        "volume": 674400
      },
      {
        "date": "2025-08-08",
        "close": 5831.955566,
        "volume": 883300
      },
      {
        "date": "2025-08-15",
        "close": 5803.560059,
        "volume": 965700
      },
      {
        "date": "2025-08-22",
        "close": 5551.912109,
        "volume": 683300
      },
      {
        "date": "2025-08-29",
        "close": 5359.015137,
        "volume": 747600
      },
      {
        "date": "2025-09-05",
        "close": 5688.017578,
        "volume": 773100
      },
      {
        "date": "2025-09-12",
        "close": 5697.809082,
        "volume": 664700
      },
      {
        "date": "2025-09-19",
        "close": 5554.850098,
        "volume": 630600
      },
      {
        "date": "2025-09-26",
        "close": 5602.82959,
        "volume": 572700
      },
      {
        "date": "2025-10-03",
        "close": 5583.073242,
        "volume": 634800
      },
      {
        "date": "2025-10-10",
        "close": 5662.097656,
        "volume": 744700
      },
      {
        "date": "2025-10-17",
        "close": 5597.890137,
        "volume": 376900
      },
      {
        "date": "2025-10-24",
        "close": 5613.695313,
        "volume": 652300
      },
      {
        "date": "2025-10-31",
        "close": 5317.353516,
        "volume": 742500
      },
      {
        "date": "2025-11-07",
        "close": 5075.341309,
        "volume": 769400
      },
      {
        "date": "2025-11-14",
        "close": 5032.865723,
        "volume": 1202900
      },
      {
        "date": "2025-11-21",
        "close": 4986.438965,
        "volume": 653800
      },
      {
        "date": "2025-11-28",
        "close": 4924.20752,
        "volume": 409900
      },
      {
        "date": "2025-12-05",
        "close": 4484.634277,
        "volume": 1050600
      },
      {
        "date": "2025-12-12",
        "close": 4400.670898,
        "volume": 635400
      },
      {
        "date": "2025-12-19",
        "close": 4423.390137,
        "volume": 517400
      },
      {
        "date": "2025-12-26",
        "close": 4395.731934,
        "volume": 540300
      },
      {
        "date": "2026-01-02",
        "close": 4364.12207,
        "volume": 184200
      },
      {
        "date": "2026-01-09",
        "close": 4515.256348,
        "volume": 647500
      },
      {
        "date": "2026-01-16",
        "close": 4354.244141,
        "volume": 544800
      },
      {
        "date": "2026-01-23",
        "close": 4314.731934,
        "volume": 421600
      },
      {
        "date": "2026-01-30",
        "close": 4303.865723,
        "volume": 533300
      },
      {
        "date": "2026-02-06",
        "close": 4480.683105,
        "volume": 738300
      },
      {
        "date": "2026-02-13",
        "close": 4548.841309,
        "volume": 509500
      },
      {
        "date": "2026-02-20",
        "close": 4442.158691,
        "volume": 514700
      },
      {
        "date": "2026-02-27",
        "close": 4485.62207,
        "volume": 467800
      },
      {
        "date": "2026-03-06",
        "close": 4323.62207,
        "volume": 480200
      },
      {
        "date": "2026-03-13",
        "close": 4092.475586,
        "volume": 439200
      },
      {
        "date": "2026-03-20",
        "close": 4020.365967,
        "volume": 374200
      },
      {
        "date": "2026-03-27",
        "close": 4050.0,
        "volume": 494900
      },
      {
        "date": "2026-04-03",
        "close": 4124.0,
        "volume": 371200
      },
      {
        "date": "2026-04-10",
        "close": 4310.0,
        "volume": 489900
      },
      {
        "date": "2026-04-17",
        "close": 4342.0,
        "volume": 377300
      },
      {
        "date": "2026-04-24",
        "close": 4770.0,
        "volume": 3278600
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "volume": 532300
      },
      {
        "date": "2026-05-08",
        "close": 4677.0,
        "volume": 329700
      },
      {
        "date": "2026-05-15",
        "close": 4380.0,
        "volume": 645200
      },
      {
        "date": "2026-05-22",
        "close": 4477.0,
        "volume": 753200
      },
      {
        "date": "2026-05-29",
        "close": 4618.0,
        "volume": 771100
      },
      {
        "date": "2026-06-05",
        "close": 4480.0,
        "volume": 72000
      },
      {
        "date": "2026-06-12",
        "close": 4614.0,
        "volume": 149800
      },
      {
        "date": "2026-06-19",
        "close": 4358.0,
        "volume": 111000
      },
      {
        "date": "2026-06-26",
        "close": 4411.0,
        "volume": 64200
      },
      {
        "date": "2026-07-03",
        "close": 4420.0,
        "volume": 76400
      },
      {
        "date": "2026-07-10",
        "close": 4413.0,
        "volume": 388600
      },
      {
        "date": "2026-07-17",
        "close": 4510.0,
        "volume": 357500
      },
      {
        "date": "2026-07-24",
        "close": 4397.0,
        "volume": 340600
      },
      {
        "date": "2026-07-31",
        "close": 4402.0,
        "volume": 484000
      },
      {
        "date": "2026-08-07",
        "close": 4458.0,
        "volume": 496200
      }
    ],
    "sharemaestro_context": {
      "trend": 4406.58702,
      "fair_value": 4332.178965,
      "market_activity": 1.995762,
      "market_dynamics": -0.045252,
      "relative_strength": -23.085869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.002735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.000133,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035446,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.073716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.13632
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.103595
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.098797
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.025605
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.32608
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.090209
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022946
      }
    ]
  }
}