{
  "ticker": {
    "uuid": "d5e4c83a-c087-496b-b442-959d264b2e30",
    "symbol": "PBRAN",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.203842,
    "boundary_margin": 0.260289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524,
    "volatility_stability": 1.0824,
    "risk_context": 0.1908,
    "current_regime": {
      "move": 0.040135,
      "interruption": -0.249332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.555573,
        "direction_boundary": 227.377136,
        "core_momentum": -0.153145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2023-08-25",
        "close": 193.013336,
        "direction_boundary": 227.377136,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2023-09-01",
        "close": 193.013336,
        "direction_boundary": 227.377136,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2023-09-08",
        "close": 193.013336,
        "direction_boundary": 227.377136,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2023-09-15",
        "close": 193.013336,
        "direction_boundary": 227.377136,
        "core_momentum": -0.151131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143536
      },
      {
        "date": "2023-09-22",
        "close": 238.43515,
        "direction_boundary": 227.377136,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316527
      },
      {
        "date": "2023-09-29",
        "close": 238.43515,
        "direction_boundary": 227.377136,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2023-10-06",
        "close": 238.43515,
        "direction_boundary": 212.686584,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2023-10-13",
        "close": 238.43515,
        "direction_boundary": 212.686584,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2023-10-20",
        "close": 238.43515,
        "direction_boundary": 212.686584,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2023-10-27",
        "close": 238.43515,
        "direction_boundary": 212.686584,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2023-11-03",
        "close": 238.43515,
        "direction_boundary": 230.440079,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2023-11-10",
        "close": 238.43515,
        "direction_boundary": 230.440079,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2023-11-17",
        "close": 238.43515,
        "direction_boundary": 187.760666,
        "core_momentum": 0.269889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2023-11-24",
        "close": 238.975296,
        "direction_boundary": 189.000732,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300211
      },
      {
        "date": "2023-12-01",
        "close": 238.975296,
        "direction_boundary": 189.000732,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2023-12-08",
        "close": 238.975296,
        "direction_boundary": 189.000732,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2023-12-15",
        "close": 238.975296,
        "direction_boundary": 189.000732,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2023-12-22",
        "close": 238.975296,
        "direction_boundary": 189.000732,
        "core_momentum": 0.264415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2023-12-29",
        "close": 252.025803,
        "direction_boundary": 189.000732,
        "core_momentum": 0.333465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2024-01-05",
        "close": 252.025803,
        "direction_boundary": 189.000732,
        "core_momentum": 0.333465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2024-01-12",
        "close": 252.025803,
        "direction_boundary": 167.205978,
        "core_momentum": 0.507277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2024-01-19",
        "close": 252.025803,
        "direction_boundary": 167.205978,
        "core_momentum": 0.507277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2024-01-26",
        "close": 252.025803,
        "direction_boundary": 186.536133,
        "core_momentum": 0.351083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2024-02-02",
        "close": 275.023804,
        "direction_boundary": 186.729416,
        "core_momentum": 0.472847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2024-02-09",
        "close": 275.023804,
        "direction_boundary": 186.729416,
        "core_momentum": 0.472847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2024-02-16",
        "close": 287.622681,
        "direction_boundary": 186.729416,
        "core_momentum": 0.540318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2024-02-23",
        "close": 288.70285,
        "direction_boundary": 186.729416,
        "core_momentum": 0.546103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2024-03-01",
        "close": 289.193848,
        "direction_boundary": 186.729416,
        "core_momentum": 0.548732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2024-03-08",
        "close": 289.193848,
        "direction_boundary": 186.729416,
        "core_momentum": 0.548732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2024-03-15",
        "close": 289.193848,
        "direction_boundary": 158.990616,
        "core_momentum": 0.818937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2024-03-22",
        "close": 240.300949,
        "direction_boundary": 158.990616,
        "core_momentum": 0.511416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2024-03-29",
        "close": 240.300949,
        "direction_boundary": 164.712357,
        "core_momentum": 0.458913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305876
      },
      {
        "date": "2024-04-05",
        "close": 237.72818,
        "direction_boundary": 161.580872,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306261
      },
      {
        "date": "2024-04-12",
        "close": 237.72818,
        "direction_boundary": 161.580872,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306261
      },
      {
        "date": "2024-04-19",
        "close": 237.72818,
        "direction_boundary": 161.580872,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306261
      },
      {
        "date": "2024-04-26",
        "close": 238.157227,
        "direction_boundary": 162.741577,
        "core_momentum": 0.463407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306272
      },
      {
        "date": "2024-05-03",
        "close": 238.821732,
        "direction_boundary": 162.741577,
        "core_momentum": 0.467491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306298
      },
      {
        "date": "2024-05-10",
        "close": 238.821732,
        "direction_boundary": 165.48674,
        "core_momentum": 0.443147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306298
      },
      {
        "date": "2024-05-17",
        "close": 238.821732,
        "direction_boundary": 178.141602,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306298
      },
      {
        "date": "2024-05-24",
        "close": 238.821732,
        "direction_boundary": 175.230988,
        "core_momentum": 0.362897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306281
      },
      {
        "date": "2024-05-31",
        "close": 238.821732,
        "direction_boundary": 183.661057,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306281
      },
      {
        "date": "2024-06-07",
        "close": 238.821732,
        "direction_boundary": 183.661057,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306281
      },
      {
        "date": "2024-06-14",
        "close": 266.774719,
        "direction_boundary": 184.413483,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2024-06-21",
        "close": 266.774719,
        "direction_boundary": 184.413483,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2024-06-28",
        "close": 248.989746,
        "direction_boundary": 184.413483,
        "core_momentum": 0.350171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349522
      },
      {
        "date": "2024-07-05",
        "close": 244.879425,
        "direction_boundary": 184.413483,
        "core_momentum": 0.327882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350239
      },
      {
        "date": "2024-07-12",
        "close": 244.879425,
        "direction_boundary": 184.413483,
        "core_momentum": 0.327882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350239
      },
      {
        "date": "2024-07-19",
        "close": 244.879425,
        "direction_boundary": 192.555573,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350239
      },
      {
        "date": "2024-07-26",
        "close": 239.46489,
        "direction_boundary": 192.555573,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351469
      },
      {
        "date": "2024-08-02",
        "close": 239.46489,
        "direction_boundary": 192.555573,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2024-08-09",
        "close": 239.46489,
        "direction_boundary": 192.555573,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2024-08-16",
        "close": 239.46489,
        "direction_boundary": 192.555573,
        "core_momentum": 0.243614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319193
      },
      {
        "date": "2024-08-23",
        "close": 239.814789,
        "direction_boundary": 193.013336,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319054
      },
      {
        "date": "2024-08-30",
        "close": 239.814789,
        "direction_boundary": 193.013336,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2024-09-06",
        "close": 239.814789,
        "direction_boundary": 193.013336,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2024-09-13",
        "close": 239.814789,
        "direction_boundary": 193.013336,
        "core_momentum": 0.242478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318968
      },
      {
        "date": "2024-09-20",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189302
      },
      {
        "date": "2024-09-27",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189302
      },
      {
        "date": "2024-10-04",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188674
      },
      {
        "date": "2024-10-11",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188674
      },
      {
        "date": "2024-10-18",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188674
      },
      {
        "date": "2024-10-25",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188662
      },
      {
        "date": "2024-11-01",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2024-11-08",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2024-11-15",
        "close": 239.814789,
        "direction_boundary": 238.43515,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2024-11-22",
        "close": 239.814789,
        "direction_boundary": 238.975296,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2024-11-29",
        "close": 239.814789,
        "direction_boundary": 238.975296,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2024-12-06",
        "close": 239.814789,
        "direction_boundary": 238.975296,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2024-12-13",
        "close": 240.313263,
        "direction_boundary": 238.975296,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10123
      },
      {
        "date": "2024-12-20",
        "close": 240.313263,
        "direction_boundary": 238.975296,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2024-12-27",
        "close": 240.786819,
        "direction_boundary": 252.025803,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038579
      },
      {
        "date": "2025-01-03",
        "close": 240.786819,
        "direction_boundary": 252.025803,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031601
      },
      {
        "date": "2025-01-10",
        "close": 240.786819,
        "direction_boundary": 252.025803,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031601
      },
      {
        "date": "2025-01-17",
        "close": 240.786819,
        "direction_boundary": 252.025803,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031601
      },
      {
        "date": "2025-01-24",
        "close": 257.686401,
        "direction_boundary": 252.025803,
        "core_momentum": 0.02246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2025-01-31",
        "close": 257.686401,
        "direction_boundary": 275.023804,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093857
      },
      {
        "date": "2025-02-07",
        "close": 257.686401,
        "direction_boundary": 275.023804,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093857
      },
      {
        "date": "2025-02-14",
        "close": 255.570221,
        "direction_boundary": 287.622681,
        "core_momentum": -0.111439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095042
      },
      {
        "date": "2025-02-21",
        "close": 255.570221,
        "direction_boundary": 288.70285,
        "core_momentum": -0.114764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095095
      },
      {
        "date": "2025-02-28",
        "close": 255.570221,
        "direction_boundary": 289.193848,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095095
      },
      {
        "date": "2025-03-07",
        "close": 255.570221,
        "direction_boundary": 289.193848,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095095
      },
      {
        "date": "2025-03-14",
        "close": 235.074158,
        "direction_boundary": 289.193848,
        "core_momentum": -0.18714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2025-03-21",
        "close": 254.874756,
        "direction_boundary": 240.300949,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190069
      },
      {
        "date": "2025-03-28",
        "close": 254.874756,
        "direction_boundary": 240.300949,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2025-04-04",
        "close": 247.383698,
        "direction_boundary": 237.72818,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2025-04-11",
        "close": 227.513535,
        "direction_boundary": 237.72818,
        "core_momentum": -0.042968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2025-04-18",
        "close": 227.513535,
        "direction_boundary": 237.72818,
        "core_momentum": -0.042968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2025-04-25",
        "close": 212.879684,
        "direction_boundary": 238.157227,
        "core_momentum": -0.106138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2025-05-02",
        "close": 208.83136,
        "direction_boundary": 238.821732,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2025-05-09",
        "close": 208.83136,
        "direction_boundary": 238.821732,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2025-05-16",
        "close": 208.83136,
        "direction_boundary": 238.821732,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2025-05-23",
        "close": 217.713791,
        "direction_boundary": 238.821732,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2025-05-30",
        "close": 217.713791,
        "direction_boundary": 238.821732,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2025-06-06",
        "close": 207.922302,
        "direction_boundary": 238.821732,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-06-13",
        "close": 217.317154,
        "direction_boundary": 266.774719,
        "core_momentum": -0.185391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269471
      },
      {
        "date": "2025-06-20",
        "close": 217.317154,
        "direction_boundary": 266.774719,
        "core_momentum": -0.185391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269471
      },
      {
        "date": "2025-06-27",
        "close": 232.629883,
        "direction_boundary": 248.989746,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2025-07-04",
        "close": 232.629883,
        "direction_boundary": 244.879425,
        "core_momentum": -0.050023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2025-07-11",
        "close": 214.69696,
        "direction_boundary": 244.879425,
        "core_momentum": -0.123254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2025-07-18",
        "close": 219.32962,
        "direction_boundary": 244.879425,
        "core_momentum": -0.104336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2025-07-25",
        "close": 219.32962,
        "direction_boundary": 239.46489,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291959
      },
      {
        "date": "2025-08-01",
        "close": 219.62851,
        "direction_boundary": 239.46489,
        "core_momentum": -0.082836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292023
      },
      {
        "date": "2025-08-08",
        "close": 218.203842,
        "direction_boundary": 239.46489,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2025-08-15",
        "close": 208.719315,
        "direction_boundary": 239.46489,
        "core_momentum": -0.128393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2025-08-22",
        "close": 206.726776,
        "direction_boundary": 239.814789,
        "core_momentum": -0.137973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2025-08-29",
        "close": 206.971619,
        "direction_boundary": 239.814789,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2025-09-05",
        "close": 213.455063,
        "direction_boundary": 239.814789,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301224
      },
      {
        "date": "2025-09-12",
        "close": 213.455063,
        "direction_boundary": 239.814789,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280245
      },
      {
        "date": "2025-09-19",
        "close": 215.948715,
        "direction_boundary": 239.814789,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2025-09-26",
        "close": 215.449982,
        "direction_boundary": 239.814789,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2025-10-03",
        "close": 215.449982,
        "direction_boundary": 239.814789,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2025-10-10",
        "close": 210.462723,
        "direction_boundary": 239.814789,
        "core_momentum": -0.122395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2025-10-17",
        "close": 210.462723,
        "direction_boundary": 239.814789,
        "core_momentum": -0.122395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2025-10-24",
        "close": 210.462723,
        "direction_boundary": 239.814789,
        "core_momentum": -0.122395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2025-10-31",
        "close": 210.462723,
        "direction_boundary": 239.814789,
        "core_momentum": -0.122395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2025-11-07",
        "close": 206.482864,
        "direction_boundary": 239.814789,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2025-11-14",
        "close": 206.482864,
        "direction_boundary": 239.814789,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2025-11-21",
        "close": 206.482864,
        "direction_boundary": 239.814789,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2025-11-28",
        "close": 206.482864,
        "direction_boundary": 239.814789,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2025-12-05",
        "close": 206.482864,
        "direction_boundary": 239.814789,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2025-12-12",
        "close": 205.475449,
        "direction_boundary": 240.313263,
        "core_momentum": -0.144968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-12-19",
        "close": 205.475449,
        "direction_boundary": 240.313263,
        "core_momentum": -0.144968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-12-26",
        "close": 205.843262,
        "direction_boundary": 240.786819,
        "core_momentum": -0.145122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2026-01-02",
        "close": 205.843262,
        "direction_boundary": 240.786819,
        "core_momentum": -0.145122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2026-01-09",
        "close": 205.843262,
        "direction_boundary": 240.786819,
        "core_momentum": -0.145122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2026-01-16",
        "close": 205.843262,
        "direction_boundary": 240.786819,
        "core_momentum": -0.145122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2026-01-23",
        "close": 205.843262,
        "direction_boundary": 257.686401,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089323
      },
      {
        "date": "2026-01-30",
        "close": 205.843262,
        "direction_boundary": 257.686401,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2026-02-06",
        "close": 205.843262,
        "direction_boundary": 257.686401,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2026-02-13",
        "close": 205.843262,
        "direction_boundary": 255.570221,
        "core_momentum": -0.194573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065081
      },
      {
        "date": "2026-02-20",
        "close": 205.843262,
        "direction_boundary": 255.570221,
        "core_momentum": -0.194573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063756
      },
      {
        "date": "2026-02-27",
        "close": 264.388672,
        "direction_boundary": 255.570221,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353211
      },
      {
        "date": "2026-03-06",
        "close": 272.912201,
        "direction_boundary": 255.570221,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2026-03-13",
        "close": 306.766418,
        "direction_boundary": 235.074158,
        "core_momentum": 0.304977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383029
      },
      {
        "date": "2026-03-20",
        "close": 321.755005,
        "direction_boundary": 254.874756,
        "core_momentum": 0.262404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385848
      },
      {
        "date": "2026-03-27",
        "close": 309.854065,
        "direction_boundary": 254.874756,
        "core_momentum": 0.215711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392151
      },
      {
        "date": "2026-04-03",
        "close": 338.647858,
        "direction_boundary": 247.383698,
        "core_momentum": 0.368917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2026-04-10",
        "close": 335.463409,
        "direction_boundary": 227.513535,
        "core_momentum": 0.474477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2026-04-17",
        "close": 320.439697,
        "direction_boundary": 227.513535,
        "core_momentum": 0.408442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2026-04-24",
        "close": 334.669891,
        "direction_boundary": 212.879684,
        "core_momentum": 0.572108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412599
      },
      {
        "date": "2026-05-01",
        "close": 334.669891,
        "direction_boundary": 208.83136,
        "core_momentum": 0.602584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412599
      },
      {
        "date": "2026-05-08",
        "close": 346.957764,
        "direction_boundary": 208.83136,
        "core_momentum": 0.661426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2026-05-15",
        "close": 346.957764,
        "direction_boundary": 208.83136,
        "core_momentum": 0.661426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2026-05-22",
        "close": 346.957764,
        "direction_boundary": 217.713791,
        "core_momentum": 0.593642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2026-05-29",
        "close": 346.957764,
        "direction_boundary": 217.713791,
        "core_momentum": 0.593642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2026-06-05",
        "close": 290.950012,
        "direction_boundary": 207.922302,
        "core_momentum": 0.399321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491529
      },
      {
        "date": "2026-06-12",
        "close": 290.950012,
        "direction_boundary": 217.317154,
        "core_momentum": 0.338827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491216
      },
      {
        "date": "2026-06-19",
        "close": 260.450012,
        "direction_boundary": 217.317154,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520387
      },
      {
        "date": "2026-06-26",
        "close": 260.450012,
        "direction_boundary": 232.629883,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520444
      },
      {
        "date": "2026-07-03",
        "close": 260.450012,
        "direction_boundary": 232.629883,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520444
      },
      {
        "date": "2026-07-10",
        "close": 260.450012,
        "direction_boundary": 214.69696,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520444
      },
      {
        "date": "2026-07-17",
        "close": 260.450012,
        "direction_boundary": 219.32962,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520444
      },
      {
        "date": "2026-07-24",
        "close": 275.0,
        "direction_boundary": 219.32962,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524
      },
      {
        "date": "2026-07-31",
        "close": 275.0,
        "direction_boundary": 219.62851,
        "core_momentum": 0.252114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "direction_boundary": 218.203842,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.555573,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 193.013336,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 193.013336,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 193.013336,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 193.013336,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 238.43515,
        "volume": 54
      },
      {
        "date": "2023-09-29",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 238.43515,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 238.975296,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 238.975296,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 238.975296,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 238.975296,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 238.975296,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 252.025803,
        "volume": 395
      },
      {
        "date": "2024-01-05",
        "close": 252.025803,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 252.025803,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 252.025803,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 252.025803,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 275.023804,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 275.023804,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 287.622681,
        "volume": 263
      },
      {
        "date": "2024-02-23",
        "close": 288.70285,
        "volume": 508
      },
      {
        "date": "2024-03-01",
        "close": 289.193848,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 289.193848,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 289.193848,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 240.300949,
        "volume": 7432
      },
      {
        "date": "2024-03-29",
        "close": 240.300949,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 237.72818,
        "volume": 563
      },
      {
        "date": "2024-04-12",
        "close": 237.72818,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 237.72818,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 238.157227,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 238.821732,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 238.821732,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 238.821732,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 238.821732,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 238.821732,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 238.821732,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 266.774719,
        "volume": 184
      },
      {
        "date": "2024-06-21",
        "close": 266.774719,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 248.989746,
        "volume": 3610
      },
      {
        "date": "2024-07-05",
        "close": 244.879425,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 244.879425,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 244.879425,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 239.46489,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 239.46489,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 239.46489,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 239.46489,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 239.814789,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 240.313263,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 240.313263,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 240.786819,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 240.786819,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 240.786819,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 240.786819,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 257.686401,
        "volume": 7338
      },
      {
        "date": "2025-01-31",
        "close": 257.686401,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 257.686401,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 255.570221,
        "volume": 97
      },
      {
        "date": "2025-02-21",
        "close": 255.570221,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 255.570221,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 255.570221,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 235.074158,
        "volume": 726
      },
      {
        "date": "2025-03-21",
        "close": 254.874756,
        "volume": 137
      },
      {
        "date": "2025-03-28",
        "close": 254.874756,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 247.383698,
        "volume": 1271
      },
      {
        "date": "2025-04-11",
        "close": 227.513535,
        "volume": 2343
      },
      {
        "date": "2025-04-18",
        "close": 227.513535,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 212.879684,
        "volume": 903
      },
      {
        "date": "2025-05-02",
        "close": 208.83136,
        "volume": 115
      },
      {
        "date": "2025-05-09",
        "close": 208.83136,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 208.83136,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 217.713791,
        "volume": 344
      },
      {
        "date": "2025-05-30",
        "close": 217.713791,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 207.922302,
        "volume": 29
      },
      {
        "date": "2025-06-13",
        "close": 217.317154,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 217.317154,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 232.629883,
        "volume": 104
      },
      {
        "date": "2025-07-04",
        "close": 232.629883,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 214.69696,
        "volume": 2750
      },
      {
        "date": "2025-07-18",
        "close": 219.32962,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 219.32962,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 219.62851,
        "volume": 80
      },
      {
        "date": "2025-08-08",
        "close": 218.203842,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 208.719315,
        "volume": 2686
      },
      {
        "date": "2025-08-22",
        "close": 206.726776,
        "volume": 280
      },
      {
        "date": "2025-08-29",
        "close": 206.971619,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 213.455063,
        "volume": 241
      },
      {
        "date": "2025-09-12",
        "close": 213.455063,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 215.948715,
        "volume": 4829
      },
      {
        "date": "2025-09-26",
        "close": 215.449982,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 215.449982,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 210.462723,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 210.462723,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 210.462723,
        "volume": 290
      },
      {
        "date": "2025-10-31",
        "close": 210.462723,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 206.482864,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 206.482864,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 206.482864,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 206.482864,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 206.482864,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 205.475449,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 205.475449,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 205.843262,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 264.388672,
        "volume": 967
      },
      {
        "date": "2026-03-06",
        "close": 272.912201,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 306.766418,
        "volume": 270
      },
      {
        "date": "2026-03-20",
        "close": 321.755005,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 309.854065,
        "volume": 36
      },
      {
        "date": "2026-04-03",
        "close": 338.647858,
        "volume": 126
      },
      {
        "date": "2026-04-10",
        "close": 335.463409,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 320.439697,
        "volume": 61
      },
      {
        "date": "2026-04-24",
        "close": 334.669891,
        "volume": 16
      },
      {
        "date": "2026-05-01",
        "close": 334.669891,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 346.957764,
        "volume": 16
      },
      {
        "date": "2026-05-15",
        "close": 346.957764,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 346.957764,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 346.957764,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 290.950012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 290.950012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 260.450012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 260.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 260.450012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 260.450012,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 260.450012,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 275.0,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 275.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 282.386927,
      "fair_value": 243.378961,
      "market_activity": -27.392713,
      "market_dynamics": -0.820976,
      "relative_strength": 7.593257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05717,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.061328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.001386
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.172629
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.027975
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.007877
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.087751
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.029391
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.095248
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040135
      }
    ]
  }
}