{
  "ticker": {
    "uuid": "d5e71b91-43e4-4617-8036-0e6270a94aba",
    "symbol": "JKLAKSHMI",
    "name": "JK Lakshmi Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 565.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 903.799988,
    "boundary_margin": -0.374862,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280566,
    "volatility_stability": 0.7116,
    "risk_context": 0.3564,
    "current_regime": {
      "move": -0.113864,
      "interruption": 0.148287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.407532,
        "direction_boundary": 449.317932,
        "core_momentum": 0.418611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299558
      },
      {
        "date": "2023-08-25",
        "close": 648.880371,
        "direction_boundary": 471.492554,
        "core_momentum": 0.376226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299743
      },
      {
        "date": "2023-09-01",
        "close": 657.201904,
        "direction_boundary": 460.8703,
        "core_momentum": 0.426002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298214
      },
      {
        "date": "2023-09-08",
        "close": 669.019409,
        "direction_boundary": 543.498962,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295943
      },
      {
        "date": "2023-09-15",
        "close": 644.202637,
        "direction_boundary": 594.358643,
        "core_momentum": 0.083862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299704
      },
      {
        "date": "2023-09-22",
        "close": 634.650146,
        "direction_boundary": 559.7995,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293678
      },
      {
        "date": "2023-09-29",
        "close": 635.634949,
        "direction_boundary": 572.820374,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258979
      },
      {
        "date": "2023-10-06",
        "close": 665.031067,
        "direction_boundary": 566.456787,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267515
      },
      {
        "date": "2023-10-13",
        "close": 668.527039,
        "direction_boundary": 527.051453,
        "core_momentum": 0.268428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267441
      },
      {
        "date": "2023-10-20",
        "close": 667.345276,
        "direction_boundary": 522.156372,
        "core_momentum": 0.278056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266434
      },
      {
        "date": "2023-10-27",
        "close": 670.102661,
        "direction_boundary": 538.11438,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265488
      },
      {
        "date": "2023-11-03",
        "close": 733.523376,
        "direction_boundary": 613.400452,
        "core_momentum": 0.195831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296035
      },
      {
        "date": "2023-11-10",
        "close": 765.529175,
        "direction_boundary": 630.533203,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30126
      },
      {
        "date": "2023-11-17",
        "close": 800.243164,
        "direction_boundary": 623.190613,
        "core_momentum": 0.284107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2023-11-24",
        "close": 777.642151,
        "direction_boundary": 651.239319,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241694
      },
      {
        "date": "2023-12-01",
        "close": 801.375732,
        "direction_boundary": 732.840088,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233604
      },
      {
        "date": "2023-12-08",
        "close": 864.550171,
        "direction_boundary": 828.881165,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252965
      },
      {
        "date": "2023-12-15",
        "close": 882.522644,
        "direction_boundary": 832.258728,
        "core_momentum": 0.060395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2023-12-22",
        "close": 856.819519,
        "direction_boundary": 777.482971,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2023-12-29",
        "close": 885.723267,
        "direction_boundary": 799.217041,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2024-01-05",
        "close": 864.008484,
        "direction_boundary": 745.420349,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2024-01-12",
        "close": 856.770325,
        "direction_boundary": 749.238464,
        "core_momentum": 0.143522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251452
      },
      {
        "date": "2024-01-19",
        "close": 860.266296,
        "direction_boundary": 722.707275,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2024-01-26",
        "close": 916.744202,
        "direction_boundary": 697.057129,
        "core_momentum": 0.315164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2024-02-02",
        "close": 905.517578,
        "direction_boundary": 730.098755,
        "core_momentum": 0.240267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229046
      },
      {
        "date": "2024-02-09",
        "close": 921.717468,
        "direction_boundary": 742.336487,
        "core_momentum": 0.241644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229094
      },
      {
        "date": "2024-02-16",
        "close": 949.094727,
        "direction_boundary": 729.511414,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229636
      },
      {
        "date": "2024-02-23",
        "close": 931.672241,
        "direction_boundary": 711.301697,
        "core_momentum": 0.309813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-03-01",
        "close": 929.402466,
        "direction_boundary": 690.889282,
        "core_momentum": 0.345226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2024-03-08",
        "close": 880.600769,
        "direction_boundary": 668.469971,
        "core_momentum": 0.317338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2024-03-15",
        "close": 814.13385,
        "direction_boundary": 678.16217,
        "core_momentum": 0.2005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274023
      },
      {
        "date": "2024-03-22",
        "close": 844.678101,
        "direction_boundary": 706.455627,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27438
      },
      {
        "date": "2024-03-29",
        "close": 864.218445,
        "direction_boundary": 774.79071,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274505
      },
      {
        "date": "2024-04-05",
        "close": 833.476868,
        "direction_boundary": 786.440918,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277898
      },
      {
        "date": "2024-04-12",
        "close": 785.711487,
        "direction_boundary": 772.343201,
        "core_momentum": 0.017309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293348
      },
      {
        "date": "2024-04-19",
        "close": 789.510986,
        "direction_boundary": 755.602051,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293131
      },
      {
        "date": "2024-04-26",
        "close": 783.836365,
        "direction_boundary": 765.734863,
        "core_momentum": 0.023639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293733
      },
      {
        "date": "2024-05-03",
        "close": 786.747681,
        "direction_boundary": 753.546143,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      },
      {
        "date": "2024-05-10",
        "close": 765.480286,
        "direction_boundary": 766.518066,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264001
      },
      {
        "date": "2024-05-17",
        "close": 771.648315,
        "direction_boundary": 764.95166,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256496
      },
      {
        "date": "2024-05-24",
        "close": 794.938904,
        "direction_boundary": 668.714722,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256869
      },
      {
        "date": "2024-05-31",
        "close": 774.016846,
        "direction_boundary": 706.99408,
        "core_momentum": 0.0948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25601
      },
      {
        "date": "2024-06-07",
        "close": 784.724548,
        "direction_boundary": 703.714355,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231893
      },
      {
        "date": "2024-06-14",
        "close": 814.676636,
        "direction_boundary": 710.665344,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236566
      },
      {
        "date": "2024-06-21",
        "close": 819.51239,
        "direction_boundary": 706.161865,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233722
      },
      {
        "date": "2024-06-28",
        "close": 872.360291,
        "direction_boundary": 703.469666,
        "core_momentum": 0.240082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      },
      {
        "date": "2024-07-05",
        "close": 859.185303,
        "direction_boundary": 668.910461,
        "core_momentum": 0.284455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244165
      },
      {
        "date": "2024-07-12",
        "close": 870.189148,
        "direction_boundary": 667.344116,
        "core_momentum": 0.303959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244505
      },
      {
        "date": "2024-07-19",
        "close": 832.835449,
        "direction_boundary": 648.008545,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252066
      },
      {
        "date": "2024-07-26",
        "close": 846.25708,
        "direction_boundary": 604.834167,
        "core_momentum": 0.399156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235691
      },
      {
        "date": "2024-08-02",
        "close": 837.128357,
        "direction_boundary": 625.246582,
        "core_momentum": 0.338877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235584
      },
      {
        "date": "2024-08-09",
        "close": 815.070313,
        "direction_boundary": 633.763794,
        "core_momentum": 0.286079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235814
      },
      {
        "date": "2024-08-16",
        "close": 784.110718,
        "direction_boundary": 637.407532,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235058
      },
      {
        "date": "2024-08-23",
        "close": 763.719116,
        "direction_boundary": 648.880371,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23605
      },
      {
        "date": "2024-08-30",
        "close": 781.778809,
        "direction_boundary": 657.201904,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239872
      },
      {
        "date": "2024-09-06",
        "close": 780.736938,
        "direction_boundary": 669.019409,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230023
      },
      {
        "date": "2024-09-13",
        "close": 794.182495,
        "direction_boundary": 644.202637,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20553
      },
      {
        "date": "2024-09-20",
        "close": 763.86792,
        "direction_boundary": 634.650146,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20452
      },
      {
        "date": "2024-09-27",
        "close": 763.719116,
        "direction_boundary": 635.634949,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200959
      },
      {
        "date": "2024-10-04",
        "close": 773.939758,
        "direction_boundary": 665.031067,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197148
      },
      {
        "date": "2024-10-11",
        "close": 819.833313,
        "direction_boundary": 668.527039,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197033
      },
      {
        "date": "2024-10-18",
        "close": 817.005249,
        "direction_boundary": 667.345276,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1971
      },
      {
        "date": "2024-10-25",
        "close": 768.978271,
        "direction_boundary": 670.102661,
        "core_momentum": 0.147553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214818
      },
      {
        "date": "2024-11-01",
        "close": 825.588623,
        "direction_boundary": 733.523376,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236771
      },
      {
        "date": "2024-11-08",
        "close": 760.494141,
        "direction_boundary": 765.529175,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261197
      },
      {
        "date": "2024-11-15",
        "close": 691.926575,
        "direction_boundary": 800.243164,
        "core_momentum": -0.135355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2024-11-22",
        "close": 742.136719,
        "direction_boundary": 777.642151,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306003
      },
      {
        "date": "2024-11-29",
        "close": 773.741272,
        "direction_boundary": 801.375732,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2024-12-06",
        "close": 800.78125,
        "direction_boundary": 864.550171,
        "core_momentum": -0.07376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313062
      },
      {
        "date": "2024-12-13",
        "close": 857.342041,
        "direction_boundary": 882.522644,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32303
      },
      {
        "date": "2024-12-20",
        "close": 830.004333,
        "direction_boundary": 856.819519,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326445
      },
      {
        "date": "2024-12-27",
        "close": 834.717712,
        "direction_boundary": 885.723267,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314138
      },
      {
        "date": "2025-01-03",
        "close": 812.192627,
        "direction_boundary": 864.008484,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315631
      },
      {
        "date": "2025-01-10",
        "close": 779.79425,
        "direction_boundary": 856.770325,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2025-01-17",
        "close": 781.828491,
        "direction_boundary": 860.266296,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2025-01-24",
        "close": 812.539917,
        "direction_boundary": 916.744202,
        "core_momentum": -0.113668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318356
      },
      {
        "date": "2025-01-31",
        "close": 797.903564,
        "direction_boundary": 905.517578,
        "core_momentum": -0.118843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318945
      },
      {
        "date": "2025-02-07",
        "close": 837.099182,
        "direction_boundary": 921.717468,
        "core_momentum": -0.091805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324071
      },
      {
        "date": "2025-02-14",
        "close": 739.159851,
        "direction_boundary": 949.094727,
        "core_momentum": -0.221195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364382
      },
      {
        "date": "2025-02-21",
        "close": 704.379883,
        "direction_boundary": 931.672241,
        "core_momentum": -0.243962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2025-02-28",
        "close": 666.424622,
        "direction_boundary": 929.402466,
        "core_momentum": -0.282954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37334
      },
      {
        "date": "2025-03-07",
        "close": 723.183838,
        "direction_boundary": 880.600769,
        "core_momentum": -0.178761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2025-03-14",
        "close": 702.742615,
        "direction_boundary": 814.13385,
        "core_momentum": -0.136822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-03-21",
        "close": 766.745605,
        "direction_boundary": 844.678101,
        "core_momentum": -0.092263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409789
      },
      {
        "date": "2025-03-28",
        "close": 768.134766,
        "direction_boundary": 864.218445,
        "core_momentum": -0.11118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409796
      },
      {
        "date": "2025-04-04",
        "close": 785.549561,
        "direction_boundary": 833.476868,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410572
      },
      {
        "date": "2025-04-11",
        "close": 782.870361,
        "direction_boundary": 785.711487,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402255
      },
      {
        "date": "2025-04-18",
        "close": 808.124268,
        "direction_boundary": 789.510986,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404915
      },
      {
        "date": "2025-04-25",
        "close": 793.091003,
        "direction_boundary": 783.836365,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396556
      },
      {
        "date": "2025-05-02",
        "close": 759.997986,
        "direction_boundary": 786.747681,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387742
      },
      {
        "date": "2025-05-09",
        "close": 764.90979,
        "direction_boundary": 765.480286,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370758
      },
      {
        "date": "2025-05-16",
        "close": 854.26593,
        "direction_boundary": 771.648315,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374973
      },
      {
        "date": "2025-05-23",
        "close": 880.164795,
        "direction_boundary": 794.938904,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365722
      },
      {
        "date": "2025-05-30",
        "close": 840.324158,
        "direction_boundary": 774.016846,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2025-06-06",
        "close": 809.166138,
        "direction_boundary": 784.724548,
        "core_momentum": 0.031147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370527
      },
      {
        "date": "2025-06-13",
        "close": 831.900024,
        "direction_boundary": 814.676636,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35979
      },
      {
        "date": "2025-06-20",
        "close": 818.0,
        "direction_boundary": 819.51239,
        "core_momentum": -0.001845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357729
      },
      {
        "date": "2025-06-27",
        "close": 886.25,
        "direction_boundary": 872.360291,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2025-07-04",
        "close": 982.099976,
        "direction_boundary": 859.185303,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39697
      },
      {
        "date": "2025-07-11",
        "close": 978.849976,
        "direction_boundary": 870.189148,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391271
      },
      {
        "date": "2025-07-18",
        "close": 991.049988,
        "direction_boundary": 832.835449,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2025-07-25",
        "close": 945.049988,
        "direction_boundary": 846.25708,
        "core_momentum": 0.116741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396428
      },
      {
        "date": "2025-08-01",
        "close": 973.950012,
        "direction_boundary": 837.128357,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396241
      },
      {
        "date": "2025-08-08",
        "close": 903.799988,
        "direction_boundary": 815.070313,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407663
      },
      {
        "date": "2025-08-15",
        "close": 896.849976,
        "direction_boundary": 784.110718,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36458
      },
      {
        "date": "2025-08-22",
        "close": 925.049988,
        "direction_boundary": 763.719116,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2025-08-29",
        "close": 921.150024,
        "direction_boundary": 781.778809,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2025-09-05",
        "close": 927.849976,
        "direction_boundary": 780.736938,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330049
      },
      {
        "date": "2025-09-12",
        "close": 902.200012,
        "direction_boundary": 794.182495,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2025-09-19",
        "close": 895.25,
        "direction_boundary": 763.86792,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2025-09-26",
        "close": 849.450012,
        "direction_boundary": 763.719116,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321389
      },
      {
        "date": "2025-10-03",
        "close": 862.900024,
        "direction_boundary": 773.939758,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320749
      },
      {
        "date": "2025-10-10",
        "close": 851.5,
        "direction_boundary": 819.833313,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321474
      },
      {
        "date": "2025-10-17",
        "close": 831.75,
        "direction_boundary": 817.005249,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320797
      },
      {
        "date": "2025-10-24",
        "close": 832.950012,
        "direction_boundary": 768.978271,
        "core_momentum": 0.083191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2025-10-31",
        "close": 869.900024,
        "direction_boundary": 825.588623,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317812
      },
      {
        "date": "2025-11-07",
        "close": 844.650024,
        "direction_boundary": 760.494141,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321409
      },
      {
        "date": "2025-11-14",
        "close": 820.5,
        "direction_boundary": 691.926575,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284964
      },
      {
        "date": "2025-11-21",
        "close": 794.799988,
        "direction_boundary": 742.136719,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284201
      },
      {
        "date": "2025-11-28",
        "close": 758.849976,
        "direction_boundary": 773.741272,
        "core_momentum": -0.019246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284191
      },
      {
        "date": "2025-12-05",
        "close": 750.25,
        "direction_boundary": 800.78125,
        "core_momentum": -0.063102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280231
      },
      {
        "date": "2025-12-12",
        "close": 780.0,
        "direction_boundary": 857.342041,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283088
      },
      {
        "date": "2025-12-19",
        "close": 783.950012,
        "direction_boundary": 830.004333,
        "core_momentum": -0.055487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282493
      },
      {
        "date": "2025-12-26",
        "close": 775.900024,
        "direction_boundary": 834.717712,
        "core_momentum": -0.070464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256808
      },
      {
        "date": "2026-01-02",
        "close": 798.299988,
        "direction_boundary": 812.192627,
        "core_momentum": -0.017105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211035
      },
      {
        "date": "2026-01-09",
        "close": 738.5,
        "direction_boundary": 779.79425,
        "core_momentum": -0.052955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2026-01-16",
        "close": 801.700012,
        "direction_boundary": 781.828491,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263936
      },
      {
        "date": "2026-01-23",
        "close": 794.349976,
        "direction_boundary": 812.539917,
        "core_momentum": -0.022387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257781
      },
      {
        "date": "2026-01-30",
        "close": 776.099976,
        "direction_boundary": 797.903564,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253123
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "direction_boundary": 837.099182,
        "core_momentum": -0.127941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246686
      },
      {
        "date": "2026-02-13",
        "close": 706.650024,
        "direction_boundary": 739.159851,
        "core_momentum": -0.043982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2026-02-20",
        "close": 712.700012,
        "direction_boundary": 704.379883,
        "core_momentum": 0.011812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243626
      },
      {
        "date": "2026-02-27",
        "close": 714.049988,
        "direction_boundary": 666.424622,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244065
      },
      {
        "date": "2026-03-06",
        "close": 637.599976,
        "direction_boundary": 723.183838,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2026-03-13",
        "close": 598.549988,
        "direction_boundary": 702.742615,
        "core_momentum": -0.148266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2026-03-20",
        "close": 592.849976,
        "direction_boundary": 766.745605,
        "core_momentum": -0.226797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2026-03-27",
        "close": 586.700012,
        "direction_boundary": 768.134766,
        "core_momentum": -0.236202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284159
      },
      {
        "date": "2026-04-03",
        "close": 588.150024,
        "direction_boundary": 785.549561,
        "core_momentum": -0.251288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281953
      },
      {
        "date": "2026-04-10",
        "close": 625.049988,
        "direction_boundary": 782.870361,
        "core_momentum": -0.201592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300831
      },
      {
        "date": "2026-04-17",
        "close": 673.700012,
        "direction_boundary": 808.124268,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323372
      },
      {
        "date": "2026-04-24",
        "close": 640.099976,
        "direction_boundary": 793.091003,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2026-05-01",
        "close": 645.099976,
        "direction_boundary": 759.997986,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2026-05-08",
        "close": 664.400024,
        "direction_boundary": 764.90979,
        "core_momentum": -0.131401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324254
      },
      {
        "date": "2026-05-15",
        "close": 653.700012,
        "direction_boundary": 854.26593,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2026-05-22",
        "close": 611.5,
        "direction_boundary": 880.164795,
        "core_momentum": -0.305244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2026-05-29",
        "close": 590.349976,
        "direction_boundary": 840.324158,
        "core_momentum": -0.297474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2026-06-05",
        "close": 598.75,
        "direction_boundary": 809.166138,
        "core_momentum": -0.260041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2026-06-12",
        "close": 582.210754,
        "direction_boundary": 831.900024,
        "core_momentum": -0.300143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324956
      },
      {
        "date": "2026-06-19",
        "close": 598.673035,
        "direction_boundary": 818.0,
        "core_momentum": -0.268126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328766
      },
      {
        "date": "2026-06-26",
        "close": 587.895874,
        "direction_boundary": 886.25,
        "core_momentum": -0.336648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328944
      },
      {
        "date": "2026-07-03",
        "close": 572.916748,
        "direction_boundary": 982.099976,
        "core_momentum": -0.416641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2026-07-10",
        "close": 554.921936,
        "direction_boundary": 978.849976,
        "core_momentum": -0.433088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2026-07-17",
        "close": 572.150024,
        "direction_boundary": 991.049988,
        "core_momentum": -0.422683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2026-07-24",
        "close": 572.5,
        "direction_boundary": 945.049988,
        "core_momentum": -0.394212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2026-07-31",
        "close": 564.650024,
        "direction_boundary": 973.950012,
        "core_momentum": -0.420247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2026-08-07",
        "close": 565.0,
        "direction_boundary": 903.799988,
        "core_momentum": -0.374862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.407532,
        "volume": 433319
      },
      {
        "date": "2023-08-25",
        "close": 648.880371,
        "volume": 820098
      },
      {
        "date": "2023-09-01",
        "close": 657.201904,
        "volume": 2401316
      },
      {
        "date": "2023-09-08",
        "close": 669.019409,
        "volume": 2048601
      },
      {
        "date": "2023-09-15",
        "close": 644.202637,
        "volume": 1957166
      },
      {
        "date": "2023-09-22",
        "close": 634.650146,
        "volume": 782288
      },
      {
        "date": "2023-09-29",
        "close": 635.634949,
        "volume": 1282518
      },
      {
        "date": "2023-10-06",
        "close": 665.031067,
        "volume": 1201458
      },
      {
        "date": "2023-10-13",
        "close": 668.527039,
        "volume": 1120962
      },
      {
        "date": "2023-10-20",
        "close": 667.345276,
        "volume": 1449589
      },
      {
        "date": "2023-10-27",
        "close": 670.102661,
        "volume": 812869
      },
      {
        "date": "2023-11-03",
        "close": 733.523376,
        "volume": 5014260
      },
      {
        "date": "2023-11-10",
        "close": 765.529175,
        "volume": 4127225
      },
      {
        "date": "2023-11-17",
        "close": 800.243164,
        "volume": 1790090
      },
      {
        "date": "2023-11-24",
        "close": 777.642151,
        "volume": 966188
      },
      {
        "date": "2023-12-01",
        "close": 801.375732,
        "volume": 1059605
      },
      {
        "date": "2023-12-08",
        "close": 864.550171,
        "volume": 2401527
      },
      {
        "date": "2023-12-15",
        "close": 882.522644,
        "volume": 909783
      },
      {
        "date": "2023-12-22",
        "close": 856.819519,
        "volume": 461083
      },
      {
        "date": "2023-12-29",
        "close": 885.723267,
        "volume": 881724
      },
      {
        "date": "2024-01-05",
        "close": 864.008484,
        "volume": 504716
      },
      {
        "date": "2024-01-12",
        "close": 856.770325,
        "volume": 1566766
      },
      {
        "date": "2024-01-19",
        "close": 860.266296,
        "volume": 1065976
      },
      {
        "date": "2024-01-26",
        "close": 916.744202,
        "volume": 2417202
      },
      {
        "date": "2024-02-02",
        "close": 905.517578,
        "volume": 1404573
      },
      {
        "date": "2024-02-09",
        "close": 921.717468,
        "volume": 3533338
      },
      {
        "date": "2024-02-16",
        "close": 949.094727,
        "volume": 2765699
      },
      {
        "date": "2024-02-23",
        "close": 931.672241,
        "volume": 1148196
      },
      {
        "date": "2024-03-01",
        "close": 929.402466,
        "volume": 1075568
      },
      {
        "date": "2024-03-08",
        "close": 880.600769,
        "volume": 746506
      },
      {
        "date": "2024-03-15",
        "close": 814.13385,
        "volume": 868811
      },
      {
        "date": "2024-03-22",
        "close": 844.678101,
        "volume": 690349
      },
      {
        "date": "2024-03-29",
        "close": 864.218445,
        "volume": 395302
      },
      {
        "date": "2024-04-05",
        "close": 833.476868,
        "volume": 817889
      },
      {
        "date": "2024-04-12",
        "close": 785.711487,
        "volume": 1160714
      },
      {
        "date": "2024-04-19",
        "close": 789.510986,
        "volume": 818711
      },
      {
        "date": "2024-04-26",
        "close": 783.836365,
        "volume": 666603
      },
      {
        "date": "2024-05-03",
        "close": 786.747681,
        "volume": 436369
      },
      {
        "date": "2024-05-10",
        "close": 765.480286,
        "volume": 699089
      },
      {
        "date": "2024-05-17",
        "close": 771.648315,
        "volume": 394153
      },
      {
        "date": "2024-05-24",
        "close": 794.938904,
        "volume": 2059980
      },
      {
        "date": "2024-05-31",
        "close": 774.016846,
        "volume": 633780
      },
      {
        "date": "2024-06-07",
        "close": 784.724548,
        "volume": 1142801
      },
      {
        "date": "2024-06-14",
        "close": 814.676636,
        "volume": 2119284
      },
      {
        "date": "2024-06-21",
        "close": 819.51239,
        "volume": 1213798
      },
      {
        "date": "2024-06-28",
        "close": 872.360291,
        "volume": 4528813
      },
      {
        "date": "2024-07-05",
        "close": 859.185303,
        "volume": 852706
      },
      {
        "date": "2024-07-12",
        "close": 870.189148,
        "volume": 971555
      },
      {
        "date": "2024-07-19",
        "close": 832.835449,
        "volume": 684239
      },
      {
        "date": "2024-07-26",
        "close": 846.25708,
        "volume": 478176
      },
      {
        "date": "2024-08-02",
        "close": 837.128357,
        "volume": 1637089
      },
      {
        "date": "2024-08-09",
        "close": 815.070313,
        "volume": 445108
      },
      {
        "date": "2024-08-16",
        "close": 784.110718,
        "volume": 440486
      },
      {
        "date": "2024-08-23",
        "close": 763.719116,
        "volume": 689121
      },
      {
        "date": "2024-08-30",
        "close": 781.778809,
        "volume": 848486
      },
      {
        "date": "2024-09-06",
        "close": 780.736938,
        "volume": 503683
      },
      {
        "date": "2024-09-13",
        "close": 794.182495,
        "volume": 585868
      },
      {
        "date": "2024-09-20",
        "close": 763.86792,
        "volume": 570096
      },
      {
        "date": "2024-09-27",
        "close": 763.719116,
        "volume": 589794
      },
      {
        "date": "2024-10-04",
        "close": 773.939758,
        "volume": 1792456
      },
      {
        "date": "2024-10-11",
        "close": 819.833313,
        "volume": 1749744
      },
      {
        "date": "2024-10-18",
        "close": 817.005249,
        "volume": 527910
      },
      {
        "date": "2024-10-25",
        "close": 768.978271,
        "volume": 568884
      },
      {
        "date": "2024-11-01",
        "close": 825.588623,
        "volume": 566823
      },
      {
        "date": "2024-11-08",
        "close": 760.494141,
        "volume": 1124666
      },
      {
        "date": "2024-11-15",
        "close": 691.926575,
        "volume": 879452
      },
      {
        "date": "2024-11-22",
        "close": 742.136719,
        "volume": 636782
      },
      {
        "date": "2024-11-29",
        "close": 773.741272,
        "volume": 403878
      },
      {
        "date": "2024-12-06",
        "close": 800.78125,
        "volume": 623731
      },
      {
        "date": "2024-12-13",
        "close": 857.342041,
        "volume": 1809426
      },
      {
        "date": "2024-12-20",
        "close": 830.004333,
        "volume": 740673
      },
      {
        "date": "2024-12-27",
        "close": 834.717712,
        "volume": 216072
      },
      {
        "date": "2025-01-03",
        "close": 812.192627,
        "volume": 314537
      },
      {
        "date": "2025-01-10",
        "close": 779.79425,
        "volume": 322265
      },
      {
        "date": "2025-01-17",
        "close": 781.828491,
        "volume": 227302
      },
      {
        "date": "2025-01-24",
        "close": 812.539917,
        "volume": 1007242
      },
      {
        "date": "2025-01-31",
        "close": 797.903564,
        "volume": 614619
      },
      {
        "date": "2025-02-07",
        "close": 837.099182,
        "volume": 1380875
      },
      {
        "date": "2025-02-14",
        "close": 739.159851,
        "volume": 718571
      },
      {
        "date": "2025-02-21",
        "close": 704.379883,
        "volume": 531533
      },
      {
        "date": "2025-02-28",
        "close": 666.424622,
        "volume": 1376372
      },
      {
        "date": "2025-03-07",
        "close": 723.183838,
        "volume": 450081
      },
      {
        "date": "2025-03-14",
        "close": 702.742615,
        "volume": 378395
      },
      {
        "date": "2025-03-21",
        "close": 766.745605,
        "volume": 619023
      },
      {
        "date": "2025-03-28",
        "close": 768.134766,
        "volume": 1926695
      },
      {
        "date": "2025-04-04",
        "close": 785.549561,
        "volume": 713173
      },
      {
        "date": "2025-04-11",
        "close": 782.870361,
        "volume": 377045
      },
      {
        "date": "2025-04-18",
        "close": 808.124268,
        "volume": 644242
      },
      {
        "date": "2025-04-25",
        "close": 793.091003,
        "volume": 785525
      },
      {
        "date": "2025-05-02",
        "close": 759.997986,
        "volume": 221744
      },
      {
        "date": "2025-05-09",
        "close": 764.90979,
        "volume": 308679
      },
      {
        "date": "2025-05-16",
        "close": 854.26593,
        "volume": 949475
      },
      {
        "date": "2025-05-23",
        "close": 880.164795,
        "volume": 1403214
      },
      {
        "date": "2025-05-30",
        "close": 840.324158,
        "volume": 1035808
      },
      {
        "date": "2025-06-06",
        "close": 809.166138,
        "volume": 845544
      },
      {
        "date": "2025-06-13",
        "close": 831.900024,
        "volume": 915434
      },
      {
        "date": "2025-06-20",
        "close": 818.0,
        "volume": 541786
      },
      {
        "date": "2025-06-27",
        "close": 886.25,
        "volume": 1554490
      },
      {
        "date": "2025-07-04",
        "close": 982.099976,
        "volume": 4722077
      },
      {
        "date": "2025-07-11",
        "close": 978.849976,
        "volume": 1991490
      },
      {
        "date": "2025-07-18",
        "close": 991.049988,
        "volume": 1295575
      },
      {
        "date": "2025-07-25",
        "close": 945.049988,
        "volume": 1826497
      },
      {
        "date": "2025-08-01",
        "close": 973.950012,
        "volume": 795836
      },
      {
        "date": "2025-08-08",
        "close": 903.799988,
        "volume": 923407
      },
      {
        "date": "2025-08-15",
        "close": 896.849976,
        "volume": 338962
      },
      {
        "date": "2025-08-22",
        "close": 925.049988,
        "volume": 869291
      },
      {
        "date": "2025-08-29",
        "close": 921.150024,
        "volume": 350635
      },
      {
        "date": "2025-09-05",
        "close": 927.849976,
        "volume": 724545
      },
      {
        "date": "2025-09-12",
        "close": 902.200012,
        "volume": 444691
      },
      {
        "date": "2025-09-19",
        "close": 895.25,
        "volume": 425813
      },
      {
        "date": "2025-09-26",
        "close": 849.450012,
        "volume": 644274
      },
      {
        "date": "2025-10-03",
        "close": 862.900024,
        "volume": 737529
      },
      {
        "date": "2025-10-10",
        "close": 851.5,
        "volume": 318383
      },
      {
        "date": "2025-10-17",
        "close": 831.75,
        "volume": 391033
      },
      {
        "date": "2025-10-24",
        "close": 832.950012,
        "volume": 327677
      },
      {
        "date": "2025-10-31",
        "close": 869.900024,
        "volume": 577441
      },
      {
        "date": "2025-11-07",
        "close": 844.650024,
        "volume": 1668486
      },
      {
        "date": "2025-11-14",
        "close": 820.5,
        "volume": 402520
      },
      {
        "date": "2025-11-21",
        "close": 794.799988,
        "volume": 389297
      },
      {
        "date": "2025-11-28",
        "close": 758.849976,
        "volume": 672600
      },
      {
        "date": "2025-12-05",
        "close": 750.25,
        "volume": 662870
      },
      {
        "date": "2025-12-12",
        "close": 780.0,
        "volume": 796963
      },
      {
        "date": "2025-12-19",
        "close": 783.950012,
        "volume": 547586
      },
      {
        "date": "2025-12-26",
        "close": 775.900024,
        "volume": 467574
      },
      {
        "date": "2026-01-02",
        "close": 798.299988,
        "volume": 734357
      },
      {
        "date": "2026-01-09",
        "close": 738.5,
        "volume": 450271
      },
      {
        "date": "2026-01-16",
        "close": 801.700012,
        "volume": 619369
      },
      {
        "date": "2026-01-23",
        "close": 794.349976,
        "volume": 1225076
      },
      {
        "date": "2026-01-30",
        "close": 776.099976,
        "volume": 427453
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "volume": 1538959
      },
      {
        "date": "2026-02-13",
        "close": 706.650024,
        "volume": 1455754
      },
      {
        "date": "2026-02-20",
        "close": 712.700012,
        "volume": 743519
      },
      {
        "date": "2026-02-27",
        "close": 714.049988,
        "volume": 496825
      },
      {
        "date": "2026-03-06",
        "close": 637.599976,
        "volume": 420691
      },
      {
        "date": "2026-03-13",
        "close": 598.549988,
        "volume": 846028
      },
      {
        "date": "2026-03-20",
        "close": 592.849976,
        "volume": 692372
      },
      {
        "date": "2026-03-27",
        "close": 586.700012,
        "volume": 573146
      },
      {
        "date": "2026-04-03",
        "close": 588.150024,
        "volume": 450405
      },
      {
        "date": "2026-04-10",
        "close": 625.049988,
        "volume": 767117
      },
      {
        "date": "2026-04-17",
        "close": 673.700012,
        "volume": 386827
      },
      {
        "date": "2026-04-24",
        "close": 640.099976,
        "volume": 1551278
      },
      {
        "date": "2026-05-01",
        "close": 645.099976,
        "volume": 256535
      },
      {
        "date": "2026-05-08",
        "close": 664.400024,
        "volume": 241609
      },
      {
        "date": "2026-05-15",
        "close": 653.700012,
        "volume": 944428
      },
      {
        "date": "2026-05-22",
        "close": 611.5,
        "volume": 2057179
      },
      {
        "date": "2026-05-29",
        "close": 590.349976,
        "volume": 638723
      },
      {
        "date": "2026-06-05",
        "close": 598.75,
        "volume": 81357
      },
      {
        "date": "2026-06-12",
        "close": 582.210754,
        "volume": 160476
      },
      {
        "date": "2026-06-19",
        "close": 598.673035,
        "volume": 196389
      },
      {
        "date": "2026-06-26",
        "close": 587.895874,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 572.916748,
        "volume": 314868
      },
      {
        "date": "2026-07-10",
        "close": 554.921936,
        "volume": 622267
      },
      {
        "date": "2026-07-17",
        "close": 572.150024,
        "volume": 955513
      },
      {
        "date": "2026-07-24",
        "close": 572.5,
        "volume": 371786
      },
      {
        "date": "2026-07-31",
        "close": 564.650024,
        "volume": 489944
      },
      {
        "date": "2026-08-07",
        "close": 565.0,
        "volume": 4208647
      }
    ],
    "sharemaestro_context": {
      "trend": 637.098944,
      "fair_value": 776.138976,
      "market_activity": -24.772621,
      "market_dynamics": -0.248013,
      "relative_strength": -20.89636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.042269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.048231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005806,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010299,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.420892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.069903
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.029423
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.018603
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006463
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.026181
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.103188
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.026817
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.110405
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001894
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.113864
      }
    ]
  }
}