{
  "ticker": {
    "uuid": "d5ea547d-1a2a-4ebb-9239-c0f728820a79",
    "symbol": "3570",
    "name": "Otsuka Information Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 163.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.701706,
    "boundary_margin": -0.155919,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243865,
    "volatility_stability": 1.0908,
    "risk_context": 0.4101,
    "current_regime": {
      "move": 0.058328,
      "interruption": 0.174847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.604,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.528267,
        "direction_boundary": 73.12471,
        "core_momentum": 0.497828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473544
      },
      {
        "date": "2023-08-18",
        "close": 108.66584,
        "direction_boundary": 69.782326,
        "core_momentum": 0.557211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472506
      },
      {
        "date": "2023-08-25",
        "close": 108.66584,
        "direction_boundary": 69.863846,
        "core_momentum": 0.555394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472818
      },
      {
        "date": "2023-09-01",
        "close": 114.271614,
        "direction_boundary": 70.516014,
        "core_momentum": 0.620506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465045
      },
      {
        "date": "2023-09-08",
        "close": 113.409187,
        "direction_boundary": 69.700806,
        "core_momentum": 0.627086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2023-09-15",
        "close": 111.253128,
        "direction_boundary": 69.945374,
        "core_momentum": 0.590572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458472
      },
      {
        "date": "2023-09-22",
        "close": 110.821915,
        "direction_boundary": 69.700806,
        "core_momentum": 0.589966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458624
      },
      {
        "date": "2023-09-29",
        "close": 112.115547,
        "direction_boundary": 70.679062,
        "core_momentum": 0.586263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458427
      },
      {
        "date": "2023-10-06",
        "close": 114.271614,
        "direction_boundary": 69.211678,
        "core_momentum": 0.651045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2023-10-13",
        "close": 113.840401,
        "direction_boundary": 68.314941,
        "core_momentum": 0.666406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317396
      },
      {
        "date": "2023-10-20",
        "close": 114.271614,
        "direction_boundary": 71.331238,
        "core_momentum": 0.601986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307291
      },
      {
        "date": "2023-10-27",
        "close": 115.134041,
        "direction_boundary": 70.516014,
        "core_momentum": 0.632736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213806
      },
      {
        "date": "2023-11-03",
        "close": 115.134041,
        "direction_boundary": 70.108414,
        "core_momentum": 0.642229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213549
      },
      {
        "date": "2023-11-10",
        "close": 121.602264,
        "direction_boundary": 70.760597,
        "core_momentum": 0.718503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2023-11-17",
        "close": 120.739822,
        "direction_boundary": 71.16819,
        "core_momentum": 0.696542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2023-11-24",
        "close": 122.464676,
        "direction_boundary": 73.287758,
        "core_momentum": 0.671011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2023-12-01",
        "close": 139.713226,
        "direction_boundary": 72.391014,
        "core_momentum": 0.92998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2023-12-08",
        "close": 137.125946,
        "direction_boundary": 72.961662,
        "core_momentum": 0.879425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2023-12-15",
        "close": 130.226532,
        "direction_boundary": 72.635574,
        "core_momentum": 0.792875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255219
      },
      {
        "date": "2023-12-22",
        "close": 131.520172,
        "direction_boundary": 72.472534,
        "core_momentum": 0.814759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2023-12-29",
        "close": 130.226532,
        "direction_boundary": 72.064934,
        "core_momentum": 0.807072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256001
      },
      {
        "date": "2024-01-05",
        "close": 131.088959,
        "direction_boundary": 70.92363,
        "core_momentum": 0.848311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2024-01-12",
        "close": 129.36409,
        "direction_boundary": 71.494278,
        "core_momentum": 0.809433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      },
      {
        "date": "2024-01-19",
        "close": 130.657745,
        "direction_boundary": 73.36927,
        "core_momentum": 0.780824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-01-26",
        "close": 134.107437,
        "direction_boundary": 75.651878,
        "core_momentum": 0.772691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2024-02-02",
        "close": 130.657745,
        "direction_boundary": 76.630127,
        "core_momentum": 0.705044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236255
      },
      {
        "date": "2024-02-09",
        "close": 129.36409,
        "direction_boundary": 79.401855,
        "core_momentum": 0.629233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237227
      },
      {
        "date": "2024-02-16",
        "close": 134.538666,
        "direction_boundary": 78.015991,
        "core_momentum": 0.724501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240522
      },
      {
        "date": "2024-02-23",
        "close": 133.24501,
        "direction_boundary": 78.74968,
        "core_momentum": 0.692007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2024-03-01",
        "close": 142.300507,
        "direction_boundary": 85.597488,
        "core_momentum": 0.662438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2024-03-08",
        "close": 139.713226,
        "direction_boundary": 86.005081,
        "core_momentum": 0.624476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249688
      },
      {
        "date": "2024-03-15",
        "close": 144.02536,
        "direction_boundary": 92.526802,
        "core_momentum": 0.55658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248344
      },
      {
        "date": "2024-03-22",
        "close": 148.768707,
        "direction_boundary": 92.526802,
        "core_momentum": 0.607844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2024-03-29",
        "close": 139.713226,
        "direction_boundary": 94.157227,
        "core_momentum": 0.483829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2024-04-05",
        "close": 142.73172,
        "direction_boundary": 97.010475,
        "core_momentum": 0.471302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2024-04-12",
        "close": 136.694717,
        "direction_boundary": 122.689713,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2024-04-19",
        "close": 132.382584,
        "direction_boundary": 115.760399,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2024-04-26",
        "close": 132.382584,
        "direction_boundary": 134.917938,
        "core_momentum": -0.018792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284252
      },
      {
        "date": "2024-05-03",
        "close": 135.401093,
        "direction_boundary": 132.879913,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2024-05-10",
        "close": 137.988373,
        "direction_boundary": 119.836472,
        "core_momentum": 0.151472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2024-05-17",
        "close": 146.61264,
        "direction_boundary": 119.836472,
        "core_momentum": 0.223439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2024-05-24",
        "close": 145.319,
        "direction_boundary": 117.798447,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2024-05-31",
        "close": 143.594162,
        "direction_boundary": 117.798447,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2024-06-07",
        "close": 147.475067,
        "direction_boundary": 118.613655,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22569
      },
      {
        "date": "2024-06-14",
        "close": 142.73172,
        "direction_boundary": 112.49955,
        "core_momentum": 0.268731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217953
      },
      {
        "date": "2024-06-21",
        "close": 144.456589,
        "direction_boundary": 112.49955,
        "core_momentum": 0.284064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218098
      },
      {
        "date": "2024-06-28",
        "close": 144.456589,
        "direction_boundary": 112.546768,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-07-05",
        "close": 143.013397,
        "direction_boundary": 110.821915,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2024-07-12",
        "close": 150.254593,
        "direction_boundary": 106.07856,
        "core_momentum": 0.416446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225759
      },
      {
        "date": "2024-07-19",
        "close": 149.349442,
        "direction_boundary": 109.528267,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2024-07-26",
        "close": 147.086578,
        "direction_boundary": 113.840401,
        "core_momentum": 0.292042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225871
      },
      {
        "date": "2024-08-02",
        "close": 155.23291,
        "direction_boundary": 109.528267,
        "core_momentum": 0.417286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2024-08-09",
        "close": 141.655685,
        "direction_boundary": 109.528267,
        "core_momentum": 0.293325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268421
      },
      {
        "date": "2024-08-16",
        "close": 140.750549,
        "direction_boundary": 108.66584,
        "core_momentum": 0.29526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2024-08-23",
        "close": 138.940247,
        "direction_boundary": 108.66584,
        "core_momentum": 0.278601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264014
      },
      {
        "date": "2024-08-30",
        "close": 141.203125,
        "direction_boundary": 114.271614,
        "core_momentum": 0.23568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248413
      },
      {
        "date": "2024-09-06",
        "close": 138.487671,
        "direction_boundary": 113.409187,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248572
      },
      {
        "date": "2024-09-13",
        "close": 132.151642,
        "direction_boundary": 111.253128,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252513
      },
      {
        "date": "2024-09-20",
        "close": 127.6259,
        "direction_boundary": 110.821915,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250706
      },
      {
        "date": "2024-09-27",
        "close": 128.078461,
        "direction_boundary": 112.115547,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237101
      },
      {
        "date": "2024-10-04",
        "close": 127.173325,
        "direction_boundary": 114.271614,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234436
      },
      {
        "date": "2024-10-11",
        "close": 129.436188,
        "direction_boundary": 113.840401,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22944
      },
      {
        "date": "2024-10-18",
        "close": 130.341339,
        "direction_boundary": 114.271614,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2256
      },
      {
        "date": "2024-10-25",
        "close": 132.604218,
        "direction_boundary": 115.134041,
        "core_momentum": 0.151738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22695
      },
      {
        "date": "2024-11-01",
        "close": 132.151642,
        "direction_boundary": 115.134041,
        "core_momentum": 0.147807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224651
      },
      {
        "date": "2024-11-08",
        "close": 134.867081,
        "direction_boundary": 121.602264,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224909
      },
      {
        "date": "2024-11-15",
        "close": 152.517456,
        "direction_boundary": 120.739822,
        "core_momentum": 0.263191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2024-11-22",
        "close": 149.349442,
        "direction_boundary": 122.464676,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2024-11-29",
        "close": 152.970032,
        "direction_boundary": 139.713226,
        "core_momentum": 0.094886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2024-12-06",
        "close": 162.021515,
        "direction_boundary": 137.125946,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2024-12-13",
        "close": 156.590637,
        "direction_boundary": 130.226532,
        "core_momentum": 0.202448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2024-12-20",
        "close": 158.8535,
        "direction_boundary": 131.520172,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282694
      },
      {
        "date": "2024-12-27",
        "close": 164.284393,
        "direction_boundary": 130.226532,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2025-01-03",
        "close": 160.663803,
        "direction_boundary": 131.088959,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287437
      },
      {
        "date": "2025-01-10",
        "close": 157.043198,
        "direction_boundary": 129.36409,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282262
      },
      {
        "date": "2025-01-17",
        "close": 149.802017,
        "direction_boundary": 130.657745,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290181
      },
      {
        "date": "2025-01-24",
        "close": 152.06488,
        "direction_boundary": 134.107437,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2025-02-07",
        "close": 157.043198,
        "direction_boundary": 130.657745,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2025-02-14",
        "close": 160.663803,
        "direction_boundary": 129.36409,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252028
      },
      {
        "date": "2025-02-21",
        "close": 173.335876,
        "direction_boundary": 134.538666,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2025-02-28",
        "close": 163.831818,
        "direction_boundary": 133.24501,
        "core_momentum": 0.229553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2025-03-07",
        "close": 157.043198,
        "direction_boundary": 142.300507,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2025-03-14",
        "close": 167.904984,
        "direction_boundary": 139.713226,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2025-03-21",
        "close": 167.452408,
        "direction_boundary": 144.02536,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29116
      },
      {
        "date": "2025-03-28",
        "close": 160.663803,
        "direction_boundary": 148.768707,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2025-04-04",
        "close": 156.590637,
        "direction_boundary": 139.713226,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297101
      },
      {
        "date": "2025-04-11",
        "close": 158.400925,
        "direction_boundary": 142.73172,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296364
      },
      {
        "date": "2025-04-18",
        "close": 163.831818,
        "direction_boundary": 136.694717,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2025-04-25",
        "close": 186.913086,
        "direction_boundary": 132.382584,
        "core_momentum": 0.411916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343281
      },
      {
        "date": "2025-05-02",
        "close": 219.045868,
        "direction_boundary": 132.382584,
        "core_momentum": 0.654643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397743
      },
      {
        "date": "2025-05-09",
        "close": 246.200287,
        "direction_boundary": 135.401093,
        "core_momentum": 0.818304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418437
      },
      {
        "date": "2025-05-16",
        "close": 209.541809,
        "direction_boundary": 137.988373,
        "core_momentum": 0.518547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49101
      },
      {
        "date": "2025-05-23",
        "close": 211.804672,
        "direction_boundary": 146.61264,
        "core_momentum": 0.444655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466593
      },
      {
        "date": "2025-05-30",
        "close": 202.300613,
        "direction_boundary": 145.319,
        "core_momentum": 0.392114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471439
      },
      {
        "date": "2025-06-06",
        "close": 190.081116,
        "direction_boundary": 143.594162,
        "core_momentum": 0.323738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482001
      },
      {
        "date": "2025-06-13",
        "close": 182.38736,
        "direction_boundary": 147.475067,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481332
      },
      {
        "date": "2025-06-20",
        "close": 181.029633,
        "direction_boundary": 142.73172,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478464
      },
      {
        "date": "2025-06-27",
        "close": 190.986252,
        "direction_boundary": 144.456589,
        "core_momentum": 0.322101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482967
      },
      {
        "date": "2025-07-04",
        "close": 188.032394,
        "direction_boundary": 144.456589,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482381
      },
      {
        "date": "2025-07-11",
        "close": 187.087509,
        "direction_boundary": 143.013397,
        "core_momentum": 0.308182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481007
      },
      {
        "date": "2025-07-18",
        "close": 185.670181,
        "direction_boundary": 150.254593,
        "core_momentum": 0.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479657
      },
      {
        "date": "2025-07-25",
        "close": 180.94574,
        "direction_boundary": 149.349442,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475768
      },
      {
        "date": "2025-08-01",
        "close": 190.867049,
        "direction_boundary": 147.086578,
        "core_momentum": 0.297651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479974
      },
      {
        "date": "2025-08-08",
        "close": 193.701706,
        "direction_boundary": 155.23291,
        "core_momentum": 0.247813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478876
      },
      {
        "date": "2025-08-15",
        "close": 190.86705,
        "direction_boundary": 141.655685,
        "core_momentum": 0.347401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479396
      },
      {
        "date": "2025-08-22",
        "close": 187.087509,
        "direction_boundary": 140.750549,
        "core_momentum": 0.329213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47003
      },
      {
        "date": "2025-08-29",
        "close": 190.394608,
        "direction_boundary": 138.940247,
        "core_momentum": 0.370334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462487
      },
      {
        "date": "2025-09-05",
        "close": 185.197739,
        "direction_boundary": 141.203125,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459879
      },
      {
        "date": "2025-09-12",
        "close": 185.670181,
        "direction_boundary": 138.487671,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45152
      },
      {
        "date": "2025-09-19",
        "close": 179.528412,
        "direction_boundary": 132.151642,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454449
      },
      {
        "date": "2025-09-26",
        "close": 179.528412,
        "direction_boundary": 127.6259,
        "core_momentum": 0.406677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450026
      },
      {
        "date": "2025-10-03",
        "close": 180.000854,
        "direction_boundary": 128.078461,
        "core_momentum": 0.405395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447966
      },
      {
        "date": "2025-10-10",
        "close": 178.583527,
        "direction_boundary": 127.173325,
        "core_momentum": 0.404253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448242
      },
      {
        "date": "2025-10-17",
        "close": 178.111084,
        "direction_boundary": 129.436188,
        "core_momentum": 0.376053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446353
      },
      {
        "date": "2025-10-24",
        "close": 180.000854,
        "direction_boundary": 130.341339,
        "core_momentum": 0.380996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406371
      },
      {
        "date": "2025-10-31",
        "close": 182.83551,
        "direction_boundary": 132.604218,
        "core_momentum": 0.378806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335994
      },
      {
        "date": "2025-11-07",
        "close": 183.307953,
        "direction_boundary": 132.151642,
        "core_momentum": 0.387103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285323
      },
      {
        "date": "2025-11-14",
        "close": 159.685806,
        "direction_boundary": 134.867081,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261732
      },
      {
        "date": "2025-11-21",
        "close": 157.796021,
        "direction_boundary": 152.517456,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259943
      },
      {
        "date": "2025-11-28",
        "close": 162.048019,
        "direction_boundary": 149.349442,
        "core_momentum": 0.085026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260092
      },
      {
        "date": "2025-12-05",
        "close": 164.410233,
        "direction_boundary": 152.970032,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249941
      },
      {
        "date": "2025-12-12",
        "close": 158.740906,
        "direction_boundary": 162.021515,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2025-12-19",
        "close": 159.213364,
        "direction_boundary": 156.590637,
        "core_momentum": 0.016749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248547
      },
      {
        "date": "2025-12-26",
        "close": 156.851135,
        "direction_boundary": 158.8535,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2026-01-02",
        "close": 159.213364,
        "direction_boundary": 164.284393,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235774
      },
      {
        "date": "2026-01-09",
        "close": 155.433807,
        "direction_boundary": 160.663803,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2026-01-16",
        "close": 160.158249,
        "direction_boundary": 157.043198,
        "core_momentum": 0.019836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242527
      },
      {
        "date": "2026-01-23",
        "close": 164.410233,
        "direction_boundary": 149.802017,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244617
      },
      {
        "date": "2026-01-30",
        "close": 161.575577,
        "direction_boundary": 152.06488,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230901
      },
      {
        "date": "2026-02-06",
        "close": 160.630692,
        "direction_boundary": 157.043198,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228885
      },
      {
        "date": "2026-02-13",
        "close": 173.386658,
        "direction_boundary": 160.663803,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256162
      },
      {
        "date": "2026-02-27",
        "close": 176.221313,
        "direction_boundary": 173.335876,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256474
      },
      {
        "date": "2026-03-06",
        "close": 167.244888,
        "direction_boundary": 163.831818,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263845
      },
      {
        "date": "2026-03-13",
        "close": 161.575577,
        "direction_boundary": 157.043198,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265183
      },
      {
        "date": "2026-03-20",
        "close": 160.630692,
        "direction_boundary": 167.904984,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264944
      },
      {
        "date": "2026-03-27",
        "close": 156.378693,
        "direction_boundary": 167.452408,
        "core_momentum": -0.066131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263667
      },
      {
        "date": "2026-04-03",
        "close": 155.433807,
        "direction_boundary": 160.663803,
        "core_momentum": -0.032552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2026-04-10",
        "close": 157.796021,
        "direction_boundary": 156.590637,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264891
      },
      {
        "date": "2026-04-17",
        "close": 154.488922,
        "direction_boundary": 158.400925,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2026-04-24",
        "close": 154.961365,
        "direction_boundary": 163.831818,
        "core_momentum": -0.054144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2026-05-01",
        "close": 154.016479,
        "direction_boundary": 186.913086,
        "core_momentum": -0.175999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2026-05-08",
        "close": 157.323578,
        "direction_boundary": 219.045868,
        "core_momentum": -0.281778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266096
      },
      {
        "date": "2026-05-15",
        "close": 162.048019,
        "direction_boundary": 246.200287,
        "core_momentum": -0.341804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270394
      },
      {
        "date": "2026-05-22",
        "close": 162.992905,
        "direction_boundary": 209.541809,
        "core_momentum": -0.222146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190398
      },
      {
        "date": "2026-05-29",
        "close": 163.93779,
        "direction_boundary": 211.804672,
        "core_momentum": -0.225995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189618
      },
      {
        "date": "2026-06-05",
        "close": 180.94574,
        "direction_boundary": 202.300613,
        "core_momentum": -0.10556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230661
      },
      {
        "date": "2026-06-12",
        "close": 169.607101,
        "direction_boundary": 190.081116,
        "core_momentum": -0.107712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249043
      },
      {
        "date": "2026-06-19",
        "close": 169.134659,
        "direction_boundary": 182.38736,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243599
      },
      {
        "date": "2026-06-26",
        "close": 163.93779,
        "direction_boundary": 181.029633,
        "core_momentum": -0.094415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248021
      },
      {
        "date": "2026-07-03",
        "close": 167.0,
        "direction_boundary": 190.986252,
        "core_momentum": -0.125592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248024
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 188.032394,
        "core_momentum": -0.12781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24892
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 187.087509,
        "core_momentum": -0.13944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247912
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "direction_boundary": 185.670181,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247386
      },
      {
        "date": "2026-07-31",
        "close": 164.5,
        "direction_boundary": 180.94574,
        "core_momentum": -0.090888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244914
      },
      {
        "date": "2026-08-07",
        "close": 165.0,
        "direction_boundary": 190.867049,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243644
      },
      {
        "date": "2026-08-14",
        "close": 163.5,
        "direction_boundary": 193.701706,
        "core_momentum": -0.155919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.528267,
        "volume": 350000
      },
      {
        "date": "2023-08-18",
        "close": 108.66584,
        "volume": 196000
      },
      {
        "date": "2023-08-25",
        "close": 108.66584,
        "volume": 77000
      },
      {
        "date": "2023-09-01",
        "close": 114.271614,
        "volume": 318000
      },
      {
        "date": "2023-09-08",
        "close": 113.409187,
        "volume": 353000
      },
      {
        "date": "2023-09-15",
        "close": 111.253128,
        "volume": 265000
      },
      {
        "date": "2023-09-22",
        "close": 110.821915,
        "volume": 229000
      },
      {
        "date": "2023-09-29",
        "close": 112.115547,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 114.271614,
        "volume": 184000
      },
      {
        "date": "2023-10-13",
        "close": 113.840401,
        "volume": 106000
      },
      {
        "date": "2023-10-20",
        "close": 114.271614,
        "volume": 261000
      },
      {
        "date": "2023-10-27",
        "close": 115.134041,
        "volume": 224000
      },
      {
        "date": "2023-11-03",
        "close": 115.134041,
        "volume": 233000
      },
      {
        "date": "2023-11-10",
        "close": 121.602264,
        "volume": 484000
      },
      {
        "date": "2023-11-17",
        "close": 120.739822,
        "volume": 229000
      },
      {
        "date": "2023-11-24",
        "close": 122.464676,
        "volume": 193000
      },
      {
        "date": "2023-12-01",
        "close": 139.713226,
        "volume": 2825000
      },
      {
        "date": "2023-12-08",
        "close": 137.125946,
        "volume": 1009000
      },
      {
        "date": "2023-12-15",
        "close": 130.226532,
        "volume": 622000
      },
      {
        "date": "2023-12-22",
        "close": 131.520172,
        "volume": 338000
      },
      {
        "date": "2023-12-29",
        "close": 130.226532,
        "volume": 318000
      },
      {
        "date": "2024-01-05",
        "close": 131.088959,
        "volume": 208000
      },
      {
        "date": "2024-01-12",
        "close": 129.36409,
        "volume": 519000
      },
      {
        "date": "2024-01-19",
        "close": 130.657745,
        "volume": 279000
      },
      {
        "date": "2024-01-26",
        "close": 134.107437,
        "volume": 331000
      },
      {
        "date": "2024-02-02",
        "close": 130.657745,
        "volume": 432000
      },
      {
        "date": "2024-02-09",
        "close": 129.36409,
        "volume": 126000
      },
      {
        "date": "2024-02-16",
        "close": 134.538666,
        "volume": 301000
      },
      {
        "date": "2024-02-23",
        "close": 133.24501,
        "volume": 608000
      },
      {
        "date": "2024-03-01",
        "close": 142.300507,
        "volume": 570000
      },
      {
        "date": "2024-03-08",
        "close": 139.713226,
        "volume": 688000
      },
      {
        "date": "2024-03-15",
        "close": 144.02536,
        "volume": 880000
      },
      {
        "date": "2024-03-22",
        "close": 148.768707,
        "volume": 451000
      },
      {
        "date": "2024-03-29",
        "close": 139.713226,
        "volume": 220000
      },
      {
        "date": "2024-04-05",
        "close": 142.73172,
        "volume": 262000
      },
      {
        "date": "2024-04-12",
        "close": 136.694717,
        "volume": 532000
      },
      {
        "date": "2024-04-19",
        "close": 132.382584,
        "volume": 370000
      },
      {
        "date": "2024-04-26",
        "close": 132.382584,
        "volume": 230000
      },
      {
        "date": "2024-05-03",
        "close": 135.401093,
        "volume": 202000
      },
      {
        "date": "2024-05-10",
        "close": 137.988373,
        "volume": 405000
      },
      {
        "date": "2024-05-17",
        "close": 146.61264,
        "volume": 859000
      },
      {
        "date": "2024-05-24",
        "close": 145.319,
        "volume": 526000
      },
      {
        "date": "2024-05-31",
        "close": 143.594162,
        "volume": 272000
      },
      {
        "date": "2024-06-07",
        "close": 147.475067,
        "volume": 488000
      },
      {
        "date": "2024-06-14",
        "close": 142.73172,
        "volume": 336000
      },
      {
        "date": "2024-06-21",
        "close": 144.456589,
        "volume": 359000
      },
      {
        "date": "2024-06-28",
        "close": 144.456589,
        "volume": 166000
      },
      {
        "date": "2024-07-05",
        "close": 143.013397,
        "volume": 422000
      },
      {
        "date": "2024-07-12",
        "close": 150.254593,
        "volume": 458000
      },
      {
        "date": "2024-07-19",
        "close": 149.349442,
        "volume": 276000
      },
      {
        "date": "2024-07-26",
        "close": 147.086578,
        "volume": 188000
      },
      {
        "date": "2024-08-02",
        "close": 155.23291,
        "volume": 246000
      },
      {
        "date": "2024-08-09",
        "close": 141.655685,
        "volume": 617000
      },
      {
        "date": "2024-08-16",
        "close": 140.750549,
        "volume": 291000
      },
      {
        "date": "2024-08-23",
        "close": 138.940247,
        "volume": 115000
      },
      {
        "date": "2024-08-30",
        "close": 141.203125,
        "volume": 113000
      },
      {
        "date": "2024-09-06",
        "close": 138.487671,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 132.151642,
        "volume": 261000
      },
      {
        "date": "2024-09-20",
        "close": 127.6259,
        "volume": 193000
      },
      {
        "date": "2024-09-27",
        "close": 128.078461,
        "volume": 343000
      },
      {
        "date": "2024-10-04",
        "close": 127.173325,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 129.436188,
        "volume": 94000
      },
      {
        "date": "2024-10-18",
        "close": 130.341339,
        "volume": 108000
      },
      {
        "date": "2024-10-25",
        "close": 132.604218,
        "volume": 90000
      },
      {
        "date": "2024-11-01",
        "close": 132.151642,
        "volume": 124000
      },
      {
        "date": "2024-11-08",
        "close": 134.867081,
        "volume": 195000
      },
      {
        "date": "2024-11-15",
        "close": 152.517456,
        "volume": 988000
      },
      {
        "date": "2024-11-22",
        "close": 149.349442,
        "volume": 280726
      },
      {
        "date": "2024-11-29",
        "close": 152.970032,
        "volume": 412000
      },
      {
        "date": "2024-12-06",
        "close": 162.021515,
        "volume": 601000
      },
      {
        "date": "2024-12-13",
        "close": 156.590637,
        "volume": 859000
      },
      {
        "date": "2024-12-20",
        "close": 158.8535,
        "volume": 225000
      },
      {
        "date": "2024-12-27",
        "close": 164.284393,
        "volume": 220000
      },
      {
        "date": "2025-01-03",
        "close": 160.663803,
        "volume": 198000
      },
      {
        "date": "2025-01-10",
        "close": 157.043198,
        "volume": 411000
      },
      {
        "date": "2025-01-17",
        "close": 149.802017,
        "volume": 351000
      },
      {
        "date": "2025-01-24",
        "close": 152.06488,
        "volume": 89000
      },
      {
        "date": "2025-02-07",
        "close": 157.043198,
        "volume": 225053
      },
      {
        "date": "2025-02-14",
        "close": 160.663803,
        "volume": 462704
      },
      {
        "date": "2025-02-21",
        "close": 173.335876,
        "volume": 1620434
      },
      {
        "date": "2025-02-28",
        "close": 163.831818,
        "volume": 878525
      },
      {
        "date": "2025-03-07",
        "close": 157.043198,
        "volume": 428341
      },
      {
        "date": "2025-03-14",
        "close": 167.904984,
        "volume": 1595226
      },
      {
        "date": "2025-03-21",
        "close": 167.452408,
        "volume": 389062
      },
      {
        "date": "2025-03-28",
        "close": 160.663803,
        "volume": 284388
      },
      {
        "date": "2025-04-04",
        "close": 156.590637,
        "volume": 215440
      },
      {
        "date": "2025-04-11",
        "close": 158.400925,
        "volume": 714012
      },
      {
        "date": "2025-04-18",
        "close": 163.831818,
        "volume": 400296
      },
      {
        "date": "2025-04-25",
        "close": 186.913086,
        "volume": 677644
      },
      {
        "date": "2025-05-02",
        "close": 219.045868,
        "volume": 2760608
      },
      {
        "date": "2025-05-09",
        "close": 246.200287,
        "volume": 3482836
      },
      {
        "date": "2025-05-16",
        "close": 209.541809,
        "volume": 2464727
      },
      {
        "date": "2025-05-23",
        "close": 211.804672,
        "volume": 1387743
      },
      {
        "date": "2025-05-30",
        "close": 202.300613,
        "volume": 500662
      },
      {
        "date": "2025-06-06",
        "close": 190.081116,
        "volume": 490770
      },
      {
        "date": "2025-06-13",
        "close": 182.38736,
        "volume": 687636
      },
      {
        "date": "2025-06-20",
        "close": 181.029633,
        "volume": 510241
      },
      {
        "date": "2025-06-27",
        "close": 190.986252,
        "volume": 362665
      },
      {
        "date": "2025-07-04",
        "close": 188.032394,
        "volume": 631131
      },
      {
        "date": "2025-07-11",
        "close": 187.087509,
        "volume": 260385
      },
      {
        "date": "2025-07-18",
        "close": 185.670181,
        "volume": 273150
      },
      {
        "date": "2025-07-25",
        "close": 180.94574,
        "volume": 293102
      },
      {
        "date": "2025-08-01",
        "close": 190.867049,
        "volume": 216764
      },
      {
        "date": "2025-08-08",
        "close": 193.701706,
        "volume": 338431
      },
      {
        "date": "2025-08-15",
        "close": 190.86705,
        "volume": 637287
      },
      {
        "date": "2025-08-22",
        "close": 187.087509,
        "volume": 232101
      },
      {
        "date": "2025-08-29",
        "close": 190.394608,
        "volume": 487389
      },
      {
        "date": "2025-09-05",
        "close": 185.197739,
        "volume": 206636
      },
      {
        "date": "2025-09-12",
        "close": 185.670181,
        "volume": 324107
      },
      {
        "date": "2025-09-19",
        "close": 179.528412,
        "volume": 308357
      },
      {
        "date": "2025-09-26",
        "close": 179.528412,
        "volume": 195267
      },
      {
        "date": "2025-10-03",
        "close": 180.000854,
        "volume": 109261
      },
      {
        "date": "2025-10-10",
        "close": 178.583527,
        "volume": 67457
      },
      {
        "date": "2025-10-17",
        "close": 178.111084,
        "volume": 200359
      },
      {
        "date": "2025-10-24",
        "close": 180.000854,
        "volume": 155207
      },
      {
        "date": "2025-10-31",
        "close": 182.83551,
        "volume": 231397
      },
      {
        "date": "2025-11-07",
        "close": 183.307953,
        "volume": 267336
      },
      {
        "date": "2025-11-14",
        "close": 159.685806,
        "volume": 749209
      },
      {
        "date": "2025-11-21",
        "close": 157.796021,
        "volume": 182303
      },
      {
        "date": "2025-11-28",
        "close": 162.048019,
        "volume": 66198
      },
      {
        "date": "2025-12-05",
        "close": 164.410233,
        "volume": 92004
      },
      {
        "date": "2025-12-12",
        "close": 158.740906,
        "volume": 150158
      },
      {
        "date": "2025-12-19",
        "close": 159.213364,
        "volume": 42058
      },
      {
        "date": "2025-12-26",
        "close": 156.851135,
        "volume": 60000
      },
      {
        "date": "2026-01-02",
        "close": 159.213364,
        "volume": 65151
      },
      {
        "date": "2026-01-09",
        "close": 155.433807,
        "volume": 185389
      },
      {
        "date": "2026-01-16",
        "close": 160.158249,
        "volume": 237471
      },
      {
        "date": "2026-01-23",
        "close": 164.410233,
        "volume": 158181
      },
      {
        "date": "2026-01-30",
        "close": 161.575577,
        "volume": 164047
      },
      {
        "date": "2026-02-06",
        "close": 160.630692,
        "volume": 90297
      },
      {
        "date": "2026-02-13",
        "close": 173.386658,
        "volume": 475022
      },
      {
        "date": "2026-02-27",
        "close": 176.221313,
        "volume": 322041
      },
      {
        "date": "2026-03-06",
        "close": 167.244888,
        "volume": 147152
      },
      {
        "date": "2026-03-13",
        "close": 161.575577,
        "volume": 291100
      },
      {
        "date": "2026-03-20",
        "close": 160.630692,
        "volume": 116054
      },
      {
        "date": "2026-03-27",
        "close": 156.378693,
        "volume": 177156
      },
      {
        "date": "2026-04-03",
        "close": 155.433807,
        "volume": 81212
      },
      {
        "date": "2026-04-10",
        "close": 157.796021,
        "volume": 60083
      },
      {
        "date": "2026-04-17",
        "close": 154.488922,
        "volume": 310141
      },
      {
        "date": "2026-04-24",
        "close": 154.961365,
        "volume": 241001
      },
      {
        "date": "2026-05-01",
        "close": 154.016479,
        "volume": 95155
      },
      {
        "date": "2026-05-08",
        "close": 157.323578,
        "volume": 164145
      },
      {
        "date": "2026-05-15",
        "close": 162.048019,
        "volume": 665076
      },
      {
        "date": "2026-05-22",
        "close": 162.992905,
        "volume": 153021
      },
      {
        "date": "2026-05-29",
        "close": 163.93779,
        "volume": 289392
      },
      {
        "date": "2026-06-05",
        "close": 180.94574,
        "volume": 820541
      },
      {
        "date": "2026-06-12",
        "close": 169.607101,
        "volume": 584502
      },
      {
        "date": "2026-06-19",
        "close": 169.134659,
        "volume": 199142
      },
      {
        "date": "2026-06-26",
        "close": 163.93779,
        "volume": 249018
      },
      {
        "date": "2026-07-03",
        "close": 167.0,
        "volume": 269079
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 137007
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 270037
      },
      {
        "date": "2026-07-24",
        "close": 165.5,
        "volume": 108592
      },
      {
        "date": "2026-07-31",
        "close": 164.5,
        "volume": 170107
      },
      {
        "date": "2026-08-07",
        "close": 165.0,
        "volume": 81021
      },
      {
        "date": "2026-08-14",
        "close": 163.5,
        "volume": 187109
      }
    ],
    "sharemaestro_context": {
      "trend": 163.311225,
      "fair_value": 154.349612,
      "market_activity": -3.478991,
      "market_dynamics": 0.257455,
      "relative_strength": -31.338486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.037774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.364659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.095428
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 1.235483
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.214246
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.009036
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.032353
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.058328
      }
    ]
  }
}