{
  "ticker": {
    "uuid": "d5ea5da0-94c4-4ff2-976e-e4a449be4c90",
    "symbol": "PEN",
    "name": "Panoro Energy ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.961317,
    "boundary_margin": 0.243095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.449475,
    "volatility_stability": 1.0332,
    "risk_context": 0.2225,
    "current_regime": {
      "move": 0.043977,
      "interruption": -0.288302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.956,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.093201,
        "direction_boundary": 23.250381,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281472
      },
      {
        "date": "2023-08-25",
        "close": 24.421917,
        "direction_boundary": 25.163092,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28365
      },
      {
        "date": "2023-09-01",
        "close": 23.958412,
        "direction_boundary": 22.874111,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283458
      },
      {
        "date": "2023-09-08",
        "close": 23.702686,
        "direction_boundary": 22.560555,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2023-09-15",
        "close": 23.865063,
        "direction_boundary": 23.26606,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2023-09-22",
        "close": 25.077717,
        "direction_boundary": 20.067762,
        "core_momentum": 0.249652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2023-09-29",
        "close": 25.384926,
        "direction_boundary": 20.804626,
        "core_momentum": 0.220158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2023-10-06",
        "close": 23.412336,
        "direction_boundary": 25.351229,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24744
      },
      {
        "date": "2023-10-13",
        "close": 24.544146,
        "direction_boundary": 23.64233,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2023-10-20",
        "close": 24.980705,
        "direction_boundary": 24.771145,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2023-10-27",
        "close": 24.139933,
        "direction_boundary": 26.558428,
        "core_momentum": -0.091063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238789
      },
      {
        "date": "2023-11-03",
        "close": 25.239403,
        "direction_boundary": 27.765627,
        "core_momentum": -0.090984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245178
      },
      {
        "date": "2023-11-10",
        "close": 23.1213,
        "direction_boundary": 27.624527,
        "core_momentum": -0.163016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276322
      },
      {
        "date": "2023-11-17",
        "close": 21.585272,
        "direction_boundary": 24.269445,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2023-11-24",
        "close": 22.73325,
        "direction_boundary": 23.940214,
        "core_momentum": -0.050416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29438
      },
      {
        "date": "2023-12-01",
        "close": 22.943441,
        "direction_boundary": 23.203348,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292404
      },
      {
        "date": "2023-12-08",
        "close": 21.708254,
        "direction_boundary": 22.04318,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2023-12-15",
        "close": 21.347815,
        "direction_boundary": 21.541489,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302338
      },
      {
        "date": "2023-12-22",
        "close": 21.806557,
        "direction_boundary": 22.591909,
        "core_momentum": -0.034763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298532
      },
      {
        "date": "2023-12-29",
        "close": 22.150612,
        "direction_boundary": 21.996149,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297781
      },
      {
        "date": "2024-01-05",
        "close": 21.872089,
        "direction_boundary": 22.199961,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297142
      },
      {
        "date": "2024-01-12",
        "close": 21.872089,
        "direction_boundary": 22.701654,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2024-01-19",
        "close": 21.200361,
        "direction_boundary": 23.501228,
        "core_momentum": -0.097904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293858
      },
      {
        "date": "2024-01-26",
        "close": 22.429129,
        "direction_boundary": 23.971569,
        "core_momentum": -0.064345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287683
      },
      {
        "date": "2024-02-02",
        "close": 21.118444,
        "direction_boundary": 22.952501,
        "core_momentum": -0.079907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2024-02-09",
        "close": 20.512253,
        "direction_boundary": 23.595299,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291877
      },
      {
        "date": "2024-02-16",
        "close": 20.790773,
        "direction_boundary": 23.548262,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2024-02-23",
        "close": 19.693073,
        "direction_boundary": 23.234703,
        "core_momentum": -0.152428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2024-03-01",
        "close": 21.167595,
        "direction_boundary": 23.767756,
        "core_momentum": -0.109399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2024-03-08",
        "close": 21.819469,
        "direction_boundary": 22.28521,
        "core_momentum": -0.020899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322131
      },
      {
        "date": "2024-03-15",
        "close": 21.819469,
        "direction_boundary": 20.165825,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321846
      },
      {
        "date": "2024-03-22",
        "close": 22.152592,
        "direction_boundary": 19.833683,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313951
      },
      {
        "date": "2024-03-29",
        "close": 22.252523,
        "direction_boundary": 20.925007,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-04-05",
        "close": 23.485075,
        "direction_boundary": 21.715822,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303672
      },
      {
        "date": "2024-04-12",
        "close": 24.734283,
        "direction_boundary": 23.10766,
        "core_momentum": 0.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2024-04-19",
        "close": 23.235233,
        "direction_boundary": 22.490824,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316108
      },
      {
        "date": "2024-04-26",
        "close": 23.360155,
        "direction_boundary": 21.779091,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312982
      },
      {
        "date": "2024-05-03",
        "close": 23.568357,
        "direction_boundary": 21.763271,
        "core_momentum": 0.082942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306382
      },
      {
        "date": "2024-05-10",
        "close": 25.941849,
        "direction_boundary": 21.462761,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2024-05-17",
        "close": 26.733013,
        "direction_boundary": 21.889801,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2024-05-24",
        "close": 28.565182,
        "direction_boundary": 20.972454,
        "core_momentum": 0.362033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2024-05-31",
        "close": 29.980953,
        "direction_boundary": 21.560974,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303408
      },
      {
        "date": "2024-06-07",
        "close": 27.858318,
        "direction_boundary": 21.784735,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2024-06-14",
        "close": 27.05755,
        "direction_boundary": 21.337214,
        "core_momentum": 0.268092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2024-06-21",
        "close": 28.65909,
        "direction_boundary": 20.538065,
        "core_momentum": 0.395413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321445
      },
      {
        "date": "2024-06-28",
        "close": 29.375563,
        "direction_boundary": 21.00157,
        "core_momentum": 0.398732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2024-07-05",
        "close": 28.869818,
        "direction_boundary": 21.449091,
        "core_momentum": 0.345969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322732
      },
      {
        "date": "2024-07-12",
        "close": 28.490503,
        "direction_boundary": 22.232256,
        "core_momentum": 0.281494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324126
      },
      {
        "date": "2024-07-19",
        "close": 28.069046,
        "direction_boundary": 22.72773,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320738
      },
      {
        "date": "2024-07-26",
        "close": 27.521154,
        "direction_boundary": 24.37397,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316449
      },
      {
        "date": "2024-08-02",
        "close": 26.003908,
        "direction_boundary": 25.36491,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-08-09",
        "close": 25.835323,
        "direction_boundary": 25.572689,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31118
      },
      {
        "date": "2024-08-16",
        "close": 27.352573,
        "direction_boundary": 25.093201,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2024-08-23",
        "close": 25.28743,
        "direction_boundary": 24.421917,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329711
      },
      {
        "date": "2024-08-30",
        "close": 24.739534,
        "direction_boundary": 23.958412,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319658
      },
      {
        "date": "2024-09-06",
        "close": 23.418661,
        "direction_boundary": 23.702686,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328402
      },
      {
        "date": "2024-09-13",
        "close": 23.50429,
        "direction_boundary": 23.865063,
        "core_momentum": -0.015117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328381
      },
      {
        "date": "2024-09-20",
        "close": 23.333038,
        "direction_boundary": 25.077717,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328177
      },
      {
        "date": "2024-09-27",
        "close": 22.733658,
        "direction_boundary": 25.384926,
        "core_momentum": -0.104443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330433
      },
      {
        "date": "2024-10-04",
        "close": 25.045553,
        "direction_boundary": 23.412336,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34907
      },
      {
        "date": "2024-10-11",
        "close": 24.40336,
        "direction_boundary": 24.544146,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343704
      },
      {
        "date": "2024-10-18",
        "close": 23.589912,
        "direction_boundary": 24.980705,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335573
      },
      {
        "date": "2024-10-25",
        "close": 23.632727,
        "direction_boundary": 24.139933,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335508
      },
      {
        "date": "2024-11-01",
        "close": 22.990532,
        "direction_boundary": 25.239403,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337475
      },
      {
        "date": "2024-11-08",
        "close": 22.904911,
        "direction_boundary": 23.1213,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307178
      },
      {
        "date": "2024-11-15",
        "close": 24.317734,
        "direction_boundary": 21.585272,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316577
      },
      {
        "date": "2024-11-22",
        "close": 22.904911,
        "direction_boundary": 22.73325,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309089
      },
      {
        "date": "2024-11-29",
        "close": 22.819281,
        "direction_boundary": 22.943441,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298168
      },
      {
        "date": "2024-12-06",
        "close": 23.231552,
        "direction_boundary": 21.708254,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286278
      },
      {
        "date": "2024-12-13",
        "close": 23.49258,
        "direction_boundary": 21.347815,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285492
      },
      {
        "date": "2024-12-20",
        "close": 22.927019,
        "direction_boundary": 21.806557,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271633
      },
      {
        "date": "2024-12-27",
        "close": 23.884121,
        "direction_boundary": 22.150612,
        "core_momentum": 0.07826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27649
      },
      {
        "date": "2025-01-03",
        "close": 25.102255,
        "direction_boundary": 21.872089,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287372
      },
      {
        "date": "2025-01-10",
        "close": 26.102865,
        "direction_boundary": 21.872089,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293604
      },
      {
        "date": "2025-01-17",
        "close": 26.88595,
        "direction_boundary": 21.200361,
        "core_momentum": 0.268184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296569
      },
      {
        "date": "2025-01-24",
        "close": 25.14576,
        "direction_boundary": 22.429129,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309268
      },
      {
        "date": "2025-01-31",
        "close": 24.797722,
        "direction_boundary": 21.118444,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300095
      },
      {
        "date": "2025-02-07",
        "close": 25.319778,
        "direction_boundary": 20.512253,
        "core_momentum": 0.234373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301634
      },
      {
        "date": "2025-02-14",
        "close": 23.884121,
        "direction_boundary": 20.790773,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299835
      },
      {
        "date": "2025-02-21",
        "close": 24.362673,
        "direction_boundary": 19.693073,
        "core_momentum": 0.237119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282259
      },
      {
        "date": "2025-02-28",
        "close": 23.797113,
        "direction_boundary": 21.167595,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282497
      },
      {
        "date": "2025-03-07",
        "close": 23.528542,
        "direction_boundary": 21.819469,
        "core_momentum": 0.078328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272315
      },
      {
        "date": "2025-03-14",
        "close": 22.58919,
        "direction_boundary": 21.819469,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278081
      },
      {
        "date": "2025-03-21",
        "close": 23.528542,
        "direction_boundary": 22.152592,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284003
      },
      {
        "date": "2025-03-28",
        "close": 24.602089,
        "direction_boundary": 22.252523,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2025-04-04",
        "close": 20.576292,
        "direction_boundary": 23.485075,
        "core_momentum": -0.123857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2025-04-11",
        "close": 19.592207,
        "direction_boundary": 24.734283,
        "core_momentum": -0.207893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2025-04-18",
        "close": 20.48683,
        "direction_boundary": 23.235233,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2025-04-25",
        "close": 20.576292,
        "direction_boundary": 23.360155,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363443
      },
      {
        "date": "2025-05-02",
        "close": 20.531561,
        "direction_boundary": 23.568357,
        "core_momentum": -0.128851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2025-05-09",
        "close": 21.247259,
        "direction_boundary": 25.941849,
        "core_momentum": -0.180966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365983
      },
      {
        "date": "2025-05-16",
        "close": 22.499729,
        "direction_boundary": 26.733013,
        "core_momentum": -0.158354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365115
      },
      {
        "date": "2025-05-23",
        "close": 21.560377,
        "direction_boundary": 28.565182,
        "core_momentum": -0.245222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360506
      },
      {
        "date": "2025-05-30",
        "close": 21.515644,
        "direction_boundary": 29.980953,
        "core_momentum": -0.282356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3605
      },
      {
        "date": "2025-06-06",
        "close": 22.283602,
        "direction_boundary": 27.858318,
        "core_momentum": -0.20011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2025-06-13",
        "close": 23.756895,
        "direction_boundary": 27.05755,
        "core_momentum": -0.121986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374143
      },
      {
        "date": "2025-06-20",
        "close": 23.020247,
        "direction_boundary": 28.65909,
        "core_momentum": -0.196756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375218
      },
      {
        "date": "2025-06-27",
        "close": 21.086546,
        "direction_boundary": 29.375563,
        "core_momentum": -0.282174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389418
      },
      {
        "date": "2025-07-04",
        "close": 20.856344,
        "direction_boundary": 28.869818,
        "core_momentum": -0.277573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381433
      },
      {
        "date": "2025-07-11",
        "close": 21.731115,
        "direction_boundary": 28.490503,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381928
      },
      {
        "date": "2025-07-18",
        "close": 21.500912,
        "direction_boundary": 28.069046,
        "core_momentum": -0.233999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378272
      },
      {
        "date": "2025-07-25",
        "close": 22.007357,
        "direction_boundary": 27.521154,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371072
      },
      {
        "date": "2025-08-01",
        "close": 22.191521,
        "direction_boundary": 26.003908,
        "core_momentum": -0.146608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3713
      },
      {
        "date": "2025-08-08",
        "close": 21.961317,
        "direction_boundary": 25.835323,
        "core_momentum": -0.14995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369599
      },
      {
        "date": "2025-08-15",
        "close": 21.408833,
        "direction_boundary": 27.352573,
        "core_momentum": -0.217301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2025-08-22",
        "close": 23.572735,
        "direction_boundary": 25.28743,
        "core_momentum": -0.067808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387707
      },
      {
        "date": "2025-08-29",
        "close": 22.647291,
        "direction_boundary": 24.739534,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390278
      },
      {
        "date": "2025-09-05",
        "close": 21.983982,
        "direction_boundary": 23.418661,
        "core_momentum": -0.061262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391995
      },
      {
        "date": "2025-09-12",
        "close": 21.604946,
        "direction_boundary": 23.50429,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388777
      },
      {
        "date": "2025-09-19",
        "close": 21.794466,
        "direction_boundary": 23.333038,
        "core_momentum": -0.06594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2025-09-26",
        "close": 23.215841,
        "direction_boundary": 22.733658,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389712
      },
      {
        "date": "2025-10-03",
        "close": 21.747087,
        "direction_boundary": 25.045553,
        "core_momentum": -0.131699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310773
      },
      {
        "date": "2025-10-10",
        "close": 21.225914,
        "direction_boundary": 24.40336,
        "core_momentum": -0.130205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304459
      },
      {
        "date": "2025-10-17",
        "close": 19.946671,
        "direction_boundary": 23.589912,
        "core_momentum": -0.154441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311246
      },
      {
        "date": "2025-10-24",
        "close": 20.420464,
        "direction_boundary": 23.632727,
        "core_momentum": -0.135924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2025-10-31",
        "close": 20.562605,
        "direction_boundary": 22.990532,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313177
      },
      {
        "date": "2025-11-07",
        "close": 20.088812,
        "direction_boundary": 22.904911,
        "core_momentum": -0.122947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310768
      },
      {
        "date": "2025-11-14",
        "close": 19.615019,
        "direction_boundary": 24.317734,
        "core_momentum": -0.193386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2025-11-21",
        "close": 18.819046,
        "direction_boundary": 22.904911,
        "core_momentum": -0.178384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299616
      },
      {
        "date": "2025-11-28",
        "close": 18.715916,
        "direction_boundary": 22.819281,
        "core_momentum": -0.17982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2025-12-05",
        "close": 20.544254,
        "direction_boundary": 23.231552,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2025-12-12",
        "close": 19.757872,
        "direction_boundary": 23.49258,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2025-12-19",
        "close": 19.148424,
        "direction_boundary": 22.927019,
        "core_momentum": -0.16481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2025-12-26",
        "close": 19.246723,
        "direction_boundary": 23.884121,
        "core_momentum": -0.194162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291551
      },
      {
        "date": "2026-01-02",
        "close": 20.003616,
        "direction_boundary": 25.102255,
        "core_momentum": -0.203115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297058
      },
      {
        "date": "2026-01-09",
        "close": 18.932171,
        "direction_boundary": 26.102865,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2026-01-16",
        "close": 20.29851,
        "direction_boundary": 26.88595,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316691
      },
      {
        "date": "2026-01-23",
        "close": 20.642553,
        "direction_boundary": 25.14576,
        "core_momentum": -0.179084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315774
      },
      {
        "date": "2026-01-30",
        "close": 21.527233,
        "direction_boundary": 24.797722,
        "core_momentum": -0.131887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321466
      },
      {
        "date": "2026-02-06",
        "close": 21.625532,
        "direction_boundary": 25.319778,
        "core_momentum": -0.145904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321275
      },
      {
        "date": "2026-02-13",
        "close": 22.264467,
        "direction_boundary": 23.884121,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321737
      },
      {
        "date": "2026-02-20",
        "close": 23.149147,
        "direction_boundary": 24.362673,
        "core_momentum": -0.049811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29682
      },
      {
        "date": "2026-02-27",
        "close": 26.15,
        "direction_boundary": 23.797113,
        "core_momentum": 0.098873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336219
      },
      {
        "date": "2026-03-06",
        "close": 27.4,
        "direction_boundary": 23.528542,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2026-03-13",
        "close": 28.65,
        "direction_boundary": 22.58919,
        "core_momentum": 0.268306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "direction_boundary": 23.528542,
        "core_momentum": 0.330299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2026-03-27",
        "close": 33.150002,
        "direction_boundary": 24.602089,
        "core_momentum": 0.347447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353488
      },
      {
        "date": "2026-04-03",
        "close": 33.10162,
        "direction_boundary": 20.576292,
        "core_momentum": 0.608726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335559
      },
      {
        "date": "2026-04-10",
        "close": 31.718269,
        "direction_boundary": 19.592207,
        "core_momentum": 0.618923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34093
      },
      {
        "date": "2026-04-17",
        "close": 29.149189,
        "direction_boundary": 20.48683,
        "core_momentum": 0.422826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2026-04-24",
        "close": 32.360538,
        "direction_boundary": 20.576292,
        "core_momentum": 0.57271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2026-05-01",
        "close": 34.682594,
        "direction_boundary": 20.531561,
        "core_momentum": 0.689233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38002
      },
      {
        "date": "2026-05-08",
        "close": 33.200432,
        "direction_boundary": 21.247259,
        "core_momentum": 0.562575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38568
      },
      {
        "date": "2026-05-15",
        "close": 35.127243,
        "direction_boundary": 22.499729,
        "core_momentum": 0.56123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2026-05-22",
        "close": 32.311134,
        "direction_boundary": 21.560377,
        "core_momentum": 0.498635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401807
      },
      {
        "date": "2026-05-29",
        "close": 31.076,
        "direction_boundary": 21.515644,
        "core_momentum": 0.444344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408809
      },
      {
        "date": "2026-06-05",
        "close": 32.400002,
        "direction_boundary": 22.283602,
        "core_momentum": 0.453984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396287
      },
      {
        "date": "2026-06-12",
        "close": 30.75,
        "direction_boundary": 23.756895,
        "core_momentum": 0.294361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400469
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "direction_boundary": 23.020247,
        "core_momentum": 0.261933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408129
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "direction_boundary": 21.086546,
        "core_momentum": 0.254354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435531
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 20.856344,
        "core_momentum": 0.198676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443869
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 21.731115,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434554
      },
      {
        "date": "2026-07-17",
        "close": 26.200001,
        "direction_boundary": 21.500912,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429485
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 22.007357,
        "core_momentum": 0.308653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445282
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "direction_boundary": 22.191521,
        "core_momentum": 0.257237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447357
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "direction_boundary": 21.961317,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.093201,
        "volume": 1459470
      },
      {
        "date": "2023-08-25",
        "close": 24.421917,
        "volume": 1561339
      },
      {
        "date": "2023-09-01",
        "close": 23.958412,
        "volume": 2663510
      },
      {
        "date": "2023-09-08",
        "close": 23.702686,
        "volume": 2666035
      },
      {
        "date": "2023-09-15",
        "close": 23.865063,
        "volume": 2161615
      },
      {
        "date": "2023-09-22",
        "close": 25.077717,
        "volume": 3077553
      },
      {
        "date": "2023-09-29",
        "close": 25.384926,
        "volume": 1879298
      },
      {
        "date": "2023-10-06",
        "close": 23.412336,
        "volume": 2146563
      },
      {
        "date": "2023-10-13",
        "close": 24.544146,
        "volume": 3074328
      },
      {
        "date": "2023-10-20",
        "close": 24.980705,
        "volume": 2812341
      },
      {
        "date": "2023-10-27",
        "close": 24.139933,
        "volume": 2305205
      },
      {
        "date": "2023-11-03",
        "close": 25.239403,
        "volume": 2619911
      },
      {
        "date": "2023-11-10",
        "close": 23.1213,
        "volume": 3469025
      },
      {
        "date": "2023-11-17",
        "close": 21.585272,
        "volume": 9731472
      },
      {
        "date": "2023-11-24",
        "close": 22.73325,
        "volume": 3013809
      },
      {
        "date": "2023-12-01",
        "close": 22.943441,
        "volume": 2886691
      },
      {
        "date": "2023-12-08",
        "close": 21.708254,
        "volume": 2428196
      },
      {
        "date": "2023-12-15",
        "close": 21.347815,
        "volume": 1705773
      },
      {
        "date": "2023-12-22",
        "close": 21.806557,
        "volume": 1880497
      },
      {
        "date": "2023-12-29",
        "close": 22.150612,
        "volume": 847389
      },
      {
        "date": "2024-01-05",
        "close": 21.872089,
        "volume": 1472871
      },
      {
        "date": "2024-01-12",
        "close": 21.872089,
        "volume": 2253519
      },
      {
        "date": "2024-01-19",
        "close": 21.200361,
        "volume": 1692870
      },
      {
        "date": "2024-01-26",
        "close": 22.429129,
        "volume": 2271757
      },
      {
        "date": "2024-02-02",
        "close": 21.118444,
        "volume": 2185260
      },
      {
        "date": "2024-02-09",
        "close": 20.512253,
        "volume": 2069848
      },
      {
        "date": "2024-02-16",
        "close": 20.790773,
        "volume": 1660064
      },
      {
        "date": "2024-02-23",
        "close": 19.693073,
        "volume": 1996284
      },
      {
        "date": "2024-03-01",
        "close": 21.167595,
        "volume": 1919327
      },
      {
        "date": "2024-03-08",
        "close": 21.819469,
        "volume": 1212910
      },
      {
        "date": "2024-03-15",
        "close": 21.819469,
        "volume": 1194430
      },
      {
        "date": "2024-03-22",
        "close": 22.152592,
        "volume": 987561
      },
      {
        "date": "2024-03-29",
        "close": 22.252523,
        "volume": 464064
      },
      {
        "date": "2024-04-05",
        "close": 23.485075,
        "volume": 1569528
      },
      {
        "date": "2024-04-12",
        "close": 24.734283,
        "volume": 2101811
      },
      {
        "date": "2024-04-19",
        "close": 23.235233,
        "volume": 1907633
      },
      {
        "date": "2024-04-26",
        "close": 23.360155,
        "volume": 931740
      },
      {
        "date": "2024-05-03",
        "close": 23.568357,
        "volume": 1568490
      },
      {
        "date": "2024-05-10",
        "close": 25.941849,
        "volume": 2135172
      },
      {
        "date": "2024-05-17",
        "close": 26.733013,
        "volume": 1689304
      },
      {
        "date": "2024-05-24",
        "close": 28.565182,
        "volume": 3460588
      },
      {
        "date": "2024-05-31",
        "close": 29.980953,
        "volume": 4230589
      },
      {
        "date": "2024-06-07",
        "close": 27.858318,
        "volume": 3203412
      },
      {
        "date": "2024-06-14",
        "close": 27.05755,
        "volume": 1704183
      },
      {
        "date": "2024-06-21",
        "close": 28.65909,
        "volume": 1648550
      },
      {
        "date": "2024-06-28",
        "close": 29.375563,
        "volume": 1405949
      },
      {
        "date": "2024-07-05",
        "close": 28.869818,
        "volume": 1740220
      },
      {
        "date": "2024-07-12",
        "close": 28.490503,
        "volume": 903420
      },
      {
        "date": "2024-07-19",
        "close": 28.069046,
        "volume": 580160
      },
      {
        "date": "2024-07-26",
        "close": 27.521154,
        "volume": 625786
      },
      {
        "date": "2024-08-02",
        "close": 26.003908,
        "volume": 1124233
      },
      {
        "date": "2024-08-09",
        "close": 25.835323,
        "volume": 885455
      },
      {
        "date": "2024-08-16",
        "close": 27.352573,
        "volume": 970919
      },
      {
        "date": "2024-08-23",
        "close": 25.28743,
        "volume": 2670057
      },
      {
        "date": "2024-08-30",
        "close": 24.739534,
        "volume": 1103678
      },
      {
        "date": "2024-09-06",
        "close": 23.418661,
        "volume": 1540349
      },
      {
        "date": "2024-09-13",
        "close": 23.50429,
        "volume": 1336597
      },
      {
        "date": "2024-09-20",
        "close": 23.333038,
        "volume": 820428
      },
      {
        "date": "2024-09-27",
        "close": 22.733658,
        "volume": 2500066
      },
      {
        "date": "2024-10-04",
        "close": 25.045553,
        "volume": 1267989
      },
      {
        "date": "2024-10-11",
        "close": 24.40336,
        "volume": 655022
      },
      {
        "date": "2024-10-18",
        "close": 23.589912,
        "volume": 1091980
      },
      {
        "date": "2024-10-25",
        "close": 23.632727,
        "volume": 721917
      },
      {
        "date": "2024-11-01",
        "close": 22.990532,
        "volume": 1038455
      },
      {
        "date": "2024-11-08",
        "close": 22.904911,
        "volume": 2033379
      },
      {
        "date": "2024-11-15",
        "close": 24.317734,
        "volume": 1329039
      },
      {
        "date": "2024-11-22",
        "close": 22.904911,
        "volume": 1523294
      },
      {
        "date": "2024-11-29",
        "close": 22.819281,
        "volume": 1978446
      },
      {
        "date": "2024-12-06",
        "close": 23.231552,
        "volume": 1433695
      },
      {
        "date": "2024-12-13",
        "close": 23.49258,
        "volume": 548021
      },
      {
        "date": "2024-12-20",
        "close": 22.927019,
        "volume": 512901
      },
      {
        "date": "2024-12-27",
        "close": 23.884121,
        "volume": 411141
      },
      {
        "date": "2025-01-03",
        "close": 25.102255,
        "volume": 660568
      },
      {
        "date": "2025-01-10",
        "close": 26.102865,
        "volume": 1322857
      },
      {
        "date": "2025-01-17",
        "close": 26.88595,
        "volume": 2134634
      },
      {
        "date": "2025-01-24",
        "close": 25.14576,
        "volume": 1589498
      },
      {
        "date": "2025-01-31",
        "close": 24.797722,
        "volume": 1158941
      },
      {
        "date": "2025-02-07",
        "close": 25.319778,
        "volume": 1934800
      },
      {
        "date": "2025-02-14",
        "close": 23.884121,
        "volume": 1411861
      },
      {
        "date": "2025-02-21",
        "close": 24.362673,
        "volume": 1271173
      },
      {
        "date": "2025-02-28",
        "close": 23.797113,
        "volume": 4723805
      },
      {
        "date": "2025-03-07",
        "close": 23.528542,
        "volume": 3394505
      },
      {
        "date": "2025-03-14",
        "close": 22.58919,
        "volume": 1723986
      },
      {
        "date": "2025-03-21",
        "close": 23.528542,
        "volume": 984734
      },
      {
        "date": "2025-03-28",
        "close": 24.602089,
        "volume": 2364716
      },
      {
        "date": "2025-04-04",
        "close": 20.576292,
        "volume": 1937672
      },
      {
        "date": "2025-04-11",
        "close": 19.592207,
        "volume": 8847852
      },
      {
        "date": "2025-04-18",
        "close": 20.48683,
        "volume": 1000422
      },
      {
        "date": "2025-04-25",
        "close": 20.576292,
        "volume": 2019394
      },
      {
        "date": "2025-05-02",
        "close": 20.531561,
        "volume": 1561839
      },
      {
        "date": "2025-05-09",
        "close": 21.247259,
        "volume": 1815112
      },
      {
        "date": "2025-05-16",
        "close": 22.499729,
        "volume": 1027391
      },
      {
        "date": "2025-05-23",
        "close": 21.560377,
        "volume": 1112281
      },
      {
        "date": "2025-05-30",
        "close": 21.515644,
        "volume": 1002440
      },
      {
        "date": "2025-06-06",
        "close": 22.283602,
        "volume": 1408413
      },
      {
        "date": "2025-06-13",
        "close": 23.756895,
        "volume": 2166623
      },
      {
        "date": "2025-06-20",
        "close": 23.020247,
        "volume": 1862984
      },
      {
        "date": "2025-06-27",
        "close": 21.086546,
        "volume": 2573252
      },
      {
        "date": "2025-07-04",
        "close": 20.856344,
        "volume": 1676073
      },
      {
        "date": "2025-07-11",
        "close": 21.731115,
        "volume": 1878033
      },
      {
        "date": "2025-07-18",
        "close": 21.500912,
        "volume": 1041645
      },
      {
        "date": "2025-07-25",
        "close": 22.007357,
        "volume": 1465702
      },
      {
        "date": "2025-08-01",
        "close": 22.191521,
        "volume": 1873238
      },
      {
        "date": "2025-08-08",
        "close": 21.961317,
        "volume": 1619756
      },
      {
        "date": "2025-08-15",
        "close": 21.408833,
        "volume": 1224729
      },
      {
        "date": "2025-08-22",
        "close": 23.572735,
        "volume": 2775416
      },
      {
        "date": "2025-08-29",
        "close": 22.647291,
        "volume": 1646144
      },
      {
        "date": "2025-09-05",
        "close": 21.983982,
        "volume": 1574685
      },
      {
        "date": "2025-09-12",
        "close": 21.604946,
        "volume": 1153218
      },
      {
        "date": "2025-09-19",
        "close": 21.794466,
        "volume": 1768576
      },
      {
        "date": "2025-09-26",
        "close": 23.215841,
        "volume": 1531318
      },
      {
        "date": "2025-10-03",
        "close": 21.747087,
        "volume": 1488295
      },
      {
        "date": "2025-10-10",
        "close": 21.225914,
        "volume": 1906792
      },
      {
        "date": "2025-10-17",
        "close": 19.946671,
        "volume": 3664993
      },
      {
        "date": "2025-10-24",
        "close": 20.420464,
        "volume": 4129920
      },
      {
        "date": "2025-10-31",
        "close": 20.562605,
        "volume": 2258643
      },
      {
        "date": "2025-11-07",
        "close": 20.088812,
        "volume": 1778038
      },
      {
        "date": "2025-11-14",
        "close": 19.615019,
        "volume": 2877973
      },
      {
        "date": "2025-11-21",
        "close": 18.819046,
        "volume": 3522758
      },
      {
        "date": "2025-11-28",
        "close": 18.715916,
        "volume": 2375232
      },
      {
        "date": "2025-12-05",
        "close": 20.544254,
        "volume": 3219471
      },
      {
        "date": "2025-12-12",
        "close": 19.757872,
        "volume": 3522943
      },
      {
        "date": "2025-12-19",
        "close": 19.148424,
        "volume": 2671091
      },
      {
        "date": "2025-12-26",
        "close": 19.246723,
        "volume": 1079033
      },
      {
        "date": "2026-01-02",
        "close": 20.003616,
        "volume": 2131107
      },
      {
        "date": "2026-01-09",
        "close": 18.932171,
        "volume": 6197358
      },
      {
        "date": "2026-01-16",
        "close": 20.29851,
        "volume": 4123286
      },
      {
        "date": "2026-01-23",
        "close": 20.642553,
        "volume": 3742524
      },
      {
        "date": "2026-01-30",
        "close": 21.527233,
        "volume": 3293703
      },
      {
        "date": "2026-02-06",
        "close": 21.625532,
        "volume": 2848632
      },
      {
        "date": "2026-02-13",
        "close": 22.264467,
        "volume": 2410407
      },
      {
        "date": "2026-02-20",
        "close": 23.149147,
        "volume": 2645229
      },
      {
        "date": "2026-02-27",
        "close": 26.15,
        "volume": 7806681
      },
      {
        "date": "2026-03-06",
        "close": 27.4,
        "volume": 7495055
      },
      {
        "date": "2026-03-13",
        "close": 28.65,
        "volume": 6327326
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "volume": 10867579
      },
      {
        "date": "2026-03-27",
        "close": 33.150002,
        "volume": 8382701
      },
      {
        "date": "2026-04-03",
        "close": 33.10162,
        "volume": 5683292
      },
      {
        "date": "2026-04-10",
        "close": 31.718269,
        "volume": 8416527
      },
      {
        "date": "2026-04-17",
        "close": 29.149189,
        "volume": 5135695
      },
      {
        "date": "2026-04-24",
        "close": 32.360538,
        "volume": 4147067
      },
      {
        "date": "2026-05-01",
        "close": 34.682594,
        "volume": 3942263
      },
      {
        "date": "2026-05-08",
        "close": 33.200432,
        "volume": 5990493
      },
      {
        "date": "2026-05-15",
        "close": 35.127243,
        "volume": 2495859
      },
      {
        "date": "2026-05-22",
        "close": 32.311134,
        "volume": 5008106
      },
      {
        "date": "2026-05-29",
        "close": 31.076,
        "volume": 3634491
      },
      {
        "date": "2026-06-05",
        "close": 32.400002,
        "volume": 415524
      },
      {
        "date": "2026-06-12",
        "close": 30.75,
        "volume": 922101
      },
      {
        "date": "2026-06-19",
        "close": 29.049999,
        "volume": 436384
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "volume": 821231
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 438348
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 2357292
      },
      {
        "date": "2026-07-17",
        "close": 26.200001,
        "volume": 2819317
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 3230158
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "volume": 3302225
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "volume": 2524280
      }
    ],
    "sharemaestro_context": {
      "trend": 28.257815,
      "fair_value": 24.135515,
      "market_activity": -4.52204,
      "market_dynamics": -0.739315,
      "relative_strength": -1.543385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012574,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.7391,
        "conditional_difference": 0.010572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017331,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.005217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040191,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.002406
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.133828
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.02925
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.061403
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.058098
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.058995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.059203
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.064471
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043977
      }
    ]
  }
}