{
  "ticker": {
    "uuid": "d5eac139-9e47-4902-a9be-0e8b2a14acfb",
    "symbol": "7709",
    "name": "Honor Seiki Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.504238,
    "boundary_margin": 0.854341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.79777,
    "volatility_stability": 1.1857,
    "risk_context": 0.1253,
    "current_regime": {
      "move": 0.314897,
      "interruption": -0.415375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 55.205818,
        "direction_boundary": 52.215443,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39373
      },
      {
        "date": "2025-01-17",
        "close": 57.914738,
        "direction_boundary": 48.782597,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373178
      },
      {
        "date": "2025-01-24",
        "close": 58.662022,
        "direction_boundary": 50.137669,
        "core_momentum": 0.170019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2025-02-07",
        "close": 56.420162,
        "direction_boundary": 46.253124,
        "core_momentum": 0.219813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2025-02-14",
        "close": 54.925587,
        "direction_boundary": 45.169071,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302942
      },
      {
        "date": "2025-02-21",
        "close": 56.420162,
        "direction_boundary": 46.975834,
        "core_momentum": 0.201047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2025-02-28",
        "close": 52.403496,
        "direction_boundary": 52.576797,
        "core_momentum": -0.003296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304779
      },
      {
        "date": "2025-03-07",
        "close": 49.787991,
        "direction_boundary": 52.215443,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310871
      },
      {
        "date": "2025-03-14",
        "close": 48.293419,
        "direction_boundary": 54.654575,
        "core_momentum": -0.116388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2025-03-21",
        "close": 49.227524,
        "direction_boundary": 52.396122,
        "core_momentum": -0.060474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2025-03-28",
        "close": 47.639538,
        "direction_boundary": 52.847809,
        "core_momentum": -0.098552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2025-04-04",
        "close": 45.818031,
        "direction_boundary": 53.299503,
        "core_momentum": -0.140367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299897
      },
      {
        "date": "2025-04-11",
        "close": 37.784698,
        "direction_boundary": 53.480179,
        "core_momentum": -0.293482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394242
      },
      {
        "date": "2025-04-18",
        "close": 38.158337,
        "direction_boundary": 53.480179,
        "core_momentum": -0.286496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2025-04-25",
        "close": 36.897289,
        "direction_boundary": 52.576797,
        "core_momentum": -0.298221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2025-05-02",
        "close": 40.913956,
        "direction_boundary": 53.118824,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2025-05-09",
        "close": 39.139156,
        "direction_boundary": 51.221725,
        "core_momentum": -0.235888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376044
      },
      {
        "date": "2025-05-16",
        "close": 41.10078,
        "direction_boundary": 51.492741,
        "core_momentum": -0.201814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385908
      },
      {
        "date": "2025-05-23",
        "close": 39.699615,
        "direction_boundary": 54.202885,
        "core_momentum": -0.267574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387207
      },
      {
        "date": "2025-05-30",
        "close": 39.699615,
        "direction_boundary": 55.557957,
        "core_momentum": -0.285438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38747
      },
      {
        "date": "2025-06-06",
        "close": 39.979851,
        "direction_boundary": 54.293221,
        "core_momentum": -0.263631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388227
      },
      {
        "date": "2025-06-13",
        "close": 40.166672,
        "direction_boundary": 53.751194,
        "core_momentum": -0.25273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385917
      },
      {
        "date": "2025-06-20",
        "close": 39.32597,
        "direction_boundary": 58.008144,
        "core_momentum": -0.322061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2025-06-27",
        "close": 40.478813,
        "direction_boundary": 57.914738,
        "core_momentum": -0.301062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386847
      },
      {
        "date": "2025-07-04",
        "close": 40.774998,
        "direction_boundary": 61.18412,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377294
      },
      {
        "date": "2025-07-11",
        "close": 39.491524,
        "direction_boundary": 64.360092,
        "core_momentum": -0.386397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377998
      },
      {
        "date": "2025-07-18",
        "close": 39.491524,
        "direction_boundary": 62.585278,
        "core_momentum": -0.368997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374503
      },
      {
        "date": "2025-07-25",
        "close": 39.047245,
        "direction_boundary": 56.420162,
        "core_momentum": -0.30792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364139
      },
      {
        "date": "2025-08-01",
        "close": 38.99788,
        "direction_boundary": 55.579468,
        "core_momentum": -0.29834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-08-08",
        "close": 38.504238,
        "direction_boundary": 54.645355,
        "core_momentum": -0.295379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36095
      },
      {
        "date": "2025-08-15",
        "close": 36.036015,
        "direction_boundary": 46.705433,
        "core_momentum": -0.228441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367676
      },
      {
        "date": "2025-08-22",
        "close": 37.023304,
        "direction_boundary": 50.628689,
        "core_momentum": -0.268729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367719
      },
      {
        "date": "2025-08-29",
        "close": 38.504238,
        "direction_boundary": 50.255047,
        "core_momentum": -0.233823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2025-09-05",
        "close": 38.997879,
        "direction_boundary": 48.853882,
        "core_momentum": -0.201745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2025-09-12",
        "close": 39.195339,
        "direction_boundary": 52.02985,
        "core_momentum": -0.246676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361885
      },
      {
        "date": "2025-09-19",
        "close": 37.813133,
        "direction_boundary": 54.084892,
        "core_momentum": -0.300856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361667
      },
      {
        "date": "2025-09-26",
        "close": 36.825848,
        "direction_boundary": 52.310085,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36098
      },
      {
        "date": "2025-10-03",
        "close": 37.220764,
        "direction_boundary": 52.310085,
        "core_momentum": -0.288459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2025-10-10",
        "close": 38.504238,
        "direction_boundary": 49.974815,
        "core_momentum": -0.229527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246051
      },
      {
        "date": "2025-10-17",
        "close": 37.516949,
        "direction_boundary": 52.496906,
        "core_momentum": -0.285349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2025-10-24",
        "close": 37.813133,
        "direction_boundary": 49.320934,
        "core_momentum": -0.233325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2025-10-31",
        "close": 38.454872,
        "direction_boundary": 55.112411,
        "core_momentum": -0.302247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2025-11-07",
        "close": 37.714405,
        "direction_boundary": 56.046516,
        "core_momentum": -0.327087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2025-11-14",
        "close": 37.615677,
        "direction_boundary": 55.112411,
        "core_momentum": -0.317474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173924
      },
      {
        "date": "2025-11-21",
        "close": 36.381565,
        "direction_boundary": 54.178303,
        "core_momentum": -0.328485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2025-11-28",
        "close": 37.023304,
        "direction_boundary": 53.24419,
        "core_momentum": -0.304651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175812
      },
      {
        "date": "2025-12-05",
        "close": 37.516949,
        "direction_boundary": 52.963963,
        "core_momentum": -0.291651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176707
      },
      {
        "date": "2025-12-12",
        "close": 37.714405,
        "direction_boundary": 54.178303,
        "core_momentum": -0.303884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2025-12-19",
        "close": 37.023304,
        "direction_boundary": 55.019001,
        "core_momentum": -0.327081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17623
      },
      {
        "date": "2025-12-26",
        "close": 37.072666,
        "direction_boundary": 55.766289,
        "core_momentum": -0.335214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170519
      },
      {
        "date": "2026-01-02",
        "close": 37.171398,
        "direction_boundary": 58.662022,
        "core_momentum": -0.366346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2026-01-09",
        "close": 38.800423,
        "direction_boundary": 58.194969,
        "core_momentum": -0.333268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176603
      },
      {
        "date": "2026-01-16",
        "close": 38.849785,
        "direction_boundary": 55.205818,
        "core_momentum": -0.296274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176621
      },
      {
        "date": "2026-01-23",
        "close": 44.378601,
        "direction_boundary": 57.914738,
        "core_momentum": -0.233725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25516
      },
      {
        "date": "2026-01-30",
        "close": 62.297878,
        "direction_boundary": 58.662022,
        "core_momentum": 0.06198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528732
      },
      {
        "date": "2026-02-06",
        "close": 69.702538,
        "direction_boundary": 56.420162,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542444
      },
      {
        "date": "2026-02-13",
        "close": 58.348724,
        "direction_boundary": 54.925587,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598265
      },
      {
        "date": "2026-02-27",
        "close": 61.113136,
        "direction_boundary": 56.420162,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599407
      },
      {
        "date": "2026-03-06",
        "close": 51.141525,
        "direction_boundary": 52.403496,
        "core_momentum": -0.024082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657873
      },
      {
        "date": "2026-03-13",
        "close": 54.300846,
        "direction_boundary": 49.787991,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661382
      },
      {
        "date": "2026-03-20",
        "close": 55.090675,
        "direction_boundary": 48.293419,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661292
      },
      {
        "date": "2026-03-27",
        "close": 65.161018,
        "direction_boundary": 49.227524,
        "core_momentum": 0.32367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690819
      },
      {
        "date": "2026-04-03",
        "close": 67.333046,
        "direction_boundary": 47.639538,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687569
      },
      {
        "date": "2026-04-10",
        "close": 71.677116,
        "direction_boundary": 45.818031,
        "core_momentum": 0.564387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689434
      },
      {
        "date": "2026-04-17",
        "close": 71.87458,
        "direction_boundary": 37.784698,
        "core_momentum": 0.902214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690002
      },
      {
        "date": "2026-04-24",
        "close": 69.603813,
        "direction_boundary": 38.158337,
        "core_momentum": 0.824079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690941
      },
      {
        "date": "2026-05-01",
        "close": 68.320335,
        "direction_boundary": 36.897289,
        "core_momentum": 0.851636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693132
      },
      {
        "date": "2026-05-08",
        "close": 83.129654,
        "direction_boundary": 40.913956,
        "core_momentum": 1.031817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73352
      },
      {
        "date": "2026-05-15",
        "close": 75.231354,
        "direction_boundary": 39.139156,
        "core_momentum": 0.922151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752507
      },
      {
        "date": "2026-05-22",
        "close": 89.448303,
        "direction_boundary": 41.10078,
        "core_momentum": 1.176316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777903
      },
      {
        "date": "2026-05-29",
        "close": 109.095337,
        "direction_boundary": 39.699615,
        "core_momentum": 1.74802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804186
      },
      {
        "date": "2026-06-05",
        "close": 110.082626,
        "direction_boundary": 39.699615,
        "core_momentum": 1.772889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804794
      },
      {
        "date": "2026-06-12",
        "close": 112.550842,
        "direction_boundary": 39.979851,
        "core_momentum": 1.815189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804253
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "direction_boundary": 40.166672,
        "core_momentum": 1.601659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818981
      },
      {
        "date": "2026-06-26",
        "close": 86.599998,
        "direction_boundary": 39.32597,
        "core_momentum": 1.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874643
      },
      {
        "date": "2026-07-03",
        "close": 88.199997,
        "direction_boundary": 40.478813,
        "core_momentum": 1.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873743
      },
      {
        "date": "2026-07-10",
        "close": 75.5,
        "direction_boundary": 40.774998,
        "core_momentum": 0.851625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911547
      },
      {
        "date": "2026-07-17",
        "close": 65.800003,
        "direction_boundary": 39.491524,
        "core_momentum": 0.66618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939267
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "direction_boundary": 39.491524,
        "core_momentum": 0.802918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94228
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "direction_boundary": 39.047245,
        "core_momentum": 0.731236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934063
      },
      {
        "date": "2026-08-07",
        "close": 71.300003,
        "direction_boundary": 38.99788,
        "core_momentum": 0.828305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812591
      },
      {
        "date": "2026-08-14",
        "close": 71.400002,
        "direction_boundary": 38.504238,
        "core_momentum": 0.854341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79777
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 52.215443,
        "volume": 434609
      },
      {
        "date": "2024-01-19",
        "close": 48.782597,
        "volume": 114143
      },
      {
        "date": "2024-01-26",
        "close": 50.137669,
        "volume": 107746
      },
      {
        "date": "2024-02-02",
        "close": 46.253124,
        "volume": 57040
      },
      {
        "date": "2024-02-09",
        "close": 45.169071,
        "volume": 8819
      },
      {
        "date": "2024-02-16",
        "close": 46.975834,
        "volume": 20874
      },
      {
        "date": "2024-02-23",
        "close": 52.576797,
        "volume": 222033
      },
      {
        "date": "2024-03-01",
        "close": 52.215443,
        "volume": 207173
      },
      {
        "date": "2024-03-08",
        "close": 54.654575,
        "volume": 142609
      },
      {
        "date": "2024-03-15",
        "close": 52.396122,
        "volume": 41183
      },
      {
        "date": "2024-03-22",
        "close": 52.847809,
        "volume": 13088
      },
      {
        "date": "2024-03-29",
        "close": 53.299503,
        "volume": 62345
      },
      {
        "date": "2024-04-05",
        "close": 53.480179,
        "volume": 2870
      },
      {
        "date": "2024-04-12",
        "close": 53.480179,
        "volume": 34057
      },
      {
        "date": "2024-04-19",
        "close": 52.576797,
        "volume": 38021
      },
      {
        "date": "2024-04-26",
        "close": 53.118824,
        "volume": 7720
      },
      {
        "date": "2024-05-03",
        "close": 51.221725,
        "volume": 1889
      },
      {
        "date": "2024-05-10",
        "close": 51.492741,
        "volume": 5122
      },
      {
        "date": "2024-05-17",
        "close": 54.202885,
        "volume": 94734
      },
      {
        "date": "2024-05-24",
        "close": 55.557957,
        "volume": 6204
      },
      {
        "date": "2024-05-31",
        "close": 54.293221,
        "volume": 23869
      },
      {
        "date": "2024-06-07",
        "close": 53.751194,
        "volume": 60359
      },
      {
        "date": "2024-06-14",
        "close": 58.008144,
        "volume": 94209
      },
      {
        "date": "2024-06-21",
        "close": 57.914738,
        "volume": 61260
      },
      {
        "date": "2024-06-28",
        "close": 61.18412,
        "volume": 104222
      },
      {
        "date": "2024-07-05",
        "close": 64.360092,
        "volume": 49649
      },
      {
        "date": "2024-07-12",
        "close": 62.585278,
        "volume": 21676
      },
      {
        "date": "2024-07-19",
        "close": 56.420162,
        "volume": 22173
      },
      {
        "date": "2024-07-26",
        "close": 55.579468,
        "volume": 67426
      },
      {
        "date": "2024-08-02",
        "close": 54.645355,
        "volume": 61095
      },
      {
        "date": "2024-08-09",
        "close": 46.705433,
        "volume": 146739
      },
      {
        "date": "2024-08-16",
        "close": 50.628689,
        "volume": 146059
      },
      {
        "date": "2024-08-23",
        "close": 50.255047,
        "volume": 14768
      },
      {
        "date": "2024-08-30",
        "close": 48.853882,
        "volume": 92544
      },
      {
        "date": "2024-09-06",
        "close": 52.02985,
        "volume": 66174
      },
      {
        "date": "2024-09-13",
        "close": 54.084892,
        "volume": 138526
      },
      {
        "date": "2024-09-20",
        "close": 52.310085,
        "volume": 20000
      },
      {
        "date": "2024-09-27",
        "close": 52.310085,
        "volume": 22606
      },
      {
        "date": "2024-10-04",
        "close": 49.974815,
        "volume": 5178
      },
      {
        "date": "2024-10-11",
        "close": 52.496906,
        "volume": 36480
      },
      {
        "date": "2024-10-18",
        "close": 49.320934,
        "volume": 169880
      },
      {
        "date": "2024-10-25",
        "close": 55.112411,
        "volume": 188920
      },
      {
        "date": "2024-11-01",
        "close": 56.046516,
        "volume": 205986
      },
      {
        "date": "2024-11-08",
        "close": 55.112411,
        "volume": 107853
      },
      {
        "date": "2024-11-15",
        "close": 54.178303,
        "volume": 87614
      },
      {
        "date": "2024-11-22",
        "close": 53.24419,
        "volume": 86455
      },
      {
        "date": "2024-11-29",
        "close": 52.963963,
        "volume": 100801
      },
      {
        "date": "2024-12-06",
        "close": 54.178303,
        "volume": 109951
      },
      {
        "date": "2024-12-13",
        "close": 55.019001,
        "volume": 109687
      },
      {
        "date": "2024-12-20",
        "close": 55.766289,
        "volume": 55340
      },
      {
        "date": "2024-12-27",
        "close": 58.662022,
        "volume": 271362
      },
      {
        "date": "2025-01-03",
        "close": 58.194969,
        "volume": 80951
      },
      {
        "date": "2025-01-10",
        "close": 55.205818,
        "volume": 45140
      },
      {
        "date": "2025-01-17",
        "close": 57.914738,
        "volume": 180048
      },
      {
        "date": "2025-01-24",
        "close": 58.662022,
        "volume": 151105
      },
      {
        "date": "2025-02-07",
        "close": 56.420162,
        "volume": 172057
      },
      {
        "date": "2025-02-14",
        "close": 54.925587,
        "volume": 145883
      },
      {
        "date": "2025-02-21",
        "close": 56.420162,
        "volume": 248397
      },
      {
        "date": "2025-02-28",
        "close": 52.403496,
        "volume": 3783082
      },
      {
        "date": "2025-03-07",
        "close": 49.787991,
        "volume": 1308348
      },
      {
        "date": "2025-03-14",
        "close": 48.293419,
        "volume": 622101
      },
      {
        "date": "2025-03-21",
        "close": 49.227524,
        "volume": 481507
      },
      {
        "date": "2025-03-28",
        "close": 47.639538,
        "volume": 361144
      },
      {
        "date": "2025-04-04",
        "close": 45.818031,
        "volume": 229434
      },
      {
        "date": "2025-04-11",
        "close": 37.784698,
        "volume": 501070
      },
      {
        "date": "2025-04-18",
        "close": 38.158337,
        "volume": 247102
      },
      {
        "date": "2025-04-25",
        "close": 36.897289,
        "volume": 226046
      },
      {
        "date": "2025-05-02",
        "close": 40.913956,
        "volume": 297002
      },
      {
        "date": "2025-05-09",
        "close": 39.139156,
        "volume": 247164
      },
      {
        "date": "2025-05-16",
        "close": 41.10078,
        "volume": 317026
      },
      {
        "date": "2025-05-23",
        "close": 39.699615,
        "volume": 143476
      },
      {
        "date": "2025-05-30",
        "close": 39.699615,
        "volume": 63000
      },
      {
        "date": "2025-06-06",
        "close": 39.979851,
        "volume": 109000
      },
      {
        "date": "2025-06-13",
        "close": 40.166672,
        "volume": 226490
      },
      {
        "date": "2025-06-20",
        "close": 39.32597,
        "volume": 67061
      },
      {
        "date": "2025-06-27",
        "close": 40.478813,
        "volume": 167030
      },
      {
        "date": "2025-07-04",
        "close": 40.774998,
        "volume": 23006
      },
      {
        "date": "2025-07-11",
        "close": 39.491524,
        "volume": 73001
      },
      {
        "date": "2025-07-18",
        "close": 39.491524,
        "volume": 45112
      },
      {
        "date": "2025-07-25",
        "close": 39.047245,
        "volume": 35951
      },
      {
        "date": "2025-08-01",
        "close": 38.99788,
        "volume": 30264
      },
      {
        "date": "2025-08-08",
        "close": 38.504238,
        "volume": 91000
      },
      {
        "date": "2025-08-15",
        "close": 36.036015,
        "volume": 133001
      },
      {
        "date": "2025-08-22",
        "close": 37.023304,
        "volume": 68604
      },
      {
        "date": "2025-08-29",
        "close": 38.504238,
        "volume": 97768
      },
      {
        "date": "2025-09-05",
        "close": 38.997879,
        "volume": 69787
      },
      {
        "date": "2025-09-12",
        "close": 39.195339,
        "volume": 192098
      },
      {
        "date": "2025-09-19",
        "close": 37.813133,
        "volume": 153000
      },
      {
        "date": "2025-09-26",
        "close": 36.825848,
        "volume": 272570
      },
      {
        "date": "2025-10-03",
        "close": 37.220764,
        "volume": 96166
      },
      {
        "date": "2025-10-10",
        "close": 38.504238,
        "volume": 95353
      },
      {
        "date": "2025-10-17",
        "close": 37.516949,
        "volume": 90000
      },
      {
        "date": "2025-10-24",
        "close": 37.813133,
        "volume": 19001
      },
      {
        "date": "2025-10-31",
        "close": 38.454872,
        "volume": 26000
      },
      {
        "date": "2025-11-07",
        "close": 37.714405,
        "volume": 16004
      },
      {
        "date": "2025-11-14",
        "close": 37.615677,
        "volume": 29000
      },
      {
        "date": "2025-11-21",
        "close": 36.381565,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 37.023304,
        "volume": 23000
      },
      {
        "date": "2025-12-05",
        "close": 37.516949,
        "volume": 43000
      },
      {
        "date": "2025-12-12",
        "close": 37.714405,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 37.023304,
        "volume": 38016
      },
      {
        "date": "2025-12-26",
        "close": 37.072666,
        "volume": 88030
      },
      {
        "date": "2026-01-02",
        "close": 37.171398,
        "volume": 25179
      },
      {
        "date": "2026-01-09",
        "close": 38.800423,
        "volume": 132053
      },
      {
        "date": "2026-01-16",
        "close": 38.849785,
        "volume": 84986
      },
      {
        "date": "2026-01-23",
        "close": 44.378601,
        "volume": 281334
      },
      {
        "date": "2026-01-30",
        "close": 62.297878,
        "volume": 2530542
      },
      {
        "date": "2026-02-06",
        "close": 69.702538,
        "volume": 3024275
      },
      {
        "date": "2026-02-13",
        "close": 58.348724,
        "volume": 1520558
      },
      {
        "date": "2026-02-27",
        "close": 61.113136,
        "volume": 1220703
      },
      {
        "date": "2026-03-06",
        "close": 51.141525,
        "volume": 965062
      },
      {
        "date": "2026-03-13",
        "close": 54.300846,
        "volume": 1000107
      },
      {
        "date": "2026-03-20",
        "close": 55.090675,
        "volume": 832386
      },
      {
        "date": "2026-03-27",
        "close": 65.161018,
        "volume": 3544687
      },
      {
        "date": "2026-04-03",
        "close": 67.333046,
        "volume": 12795616
      },
      {
        "date": "2026-04-10",
        "close": 71.677116,
        "volume": 4226365
      },
      {
        "date": "2026-04-17",
        "close": 71.87458,
        "volume": 3649387
      },
      {
        "date": "2026-04-24",
        "close": 69.603813,
        "volume": 2805678
      },
      {
        "date": "2026-05-01",
        "close": 68.320335,
        "volume": 646731
      },
      {
        "date": "2026-05-08",
        "close": 83.129654,
        "volume": 5154908
      },
      {
        "date": "2026-05-15",
        "close": 75.231354,
        "volume": 1819219
      },
      {
        "date": "2026-05-22",
        "close": 89.448303,
        "volume": 6553615
      },
      {
        "date": "2026-05-29",
        "close": 109.095337,
        "volume": 2153444
      },
      {
        "date": "2026-06-05",
        "close": 110.082626,
        "volume": 3401573
      },
      {
        "date": "2026-06-12",
        "close": 112.550842,
        "volume": 959550
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "volume": 1208877
      },
      {
        "date": "2026-06-26",
        "close": 86.599998,
        "volume": 1469317
      },
      {
        "date": "2026-07-03",
        "close": 88.199997,
        "volume": 753254
      },
      {
        "date": "2026-07-10",
        "close": 75.5,
        "volume": 677011
      },
      {
        "date": "2026-07-17",
        "close": 65.800003,
        "volume": 488820
      },
      {
        "date": "2026-07-24",
        "close": 71.199997,
        "volume": 617347
      },
      {
        "date": "2026-07-31",
        "close": 67.599998,
        "volume": 380275
      },
      {
        "date": "2026-08-07",
        "close": 71.300003,
        "volume": 383070
      },
      {
        "date": "2026-08-14",
        "close": 71.400002,
        "volume": 228000
      }
    ],
    "sharemaestro_context": {
      "trend": 73.027724,
      "fair_value": 53.283494,
      "market_activity": -4.320613,
      "market_dynamics": -1.082247,
      "relative_strength": -6.298456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.308799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.284649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.365328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.296274,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.109772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.021997
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.153137
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019017
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.314897
      }
    ]
  }
}