{
  "ticker": {
    "uuid": "d5eaf415-cfa4-412a-86c2-0b64497480fe",
    "symbol": "002475",
    "name": "Luxshare Precision Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.525448,
    "boundary_margin": 0.560282,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424228,
    "volatility_stability": 0.7712,
    "risk_context": 0.2357,
    "current_regime": {
      "move": 0.568846,
      "interruption": -0.266527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.313675,
        "direction_boundary": 32.32753,
        "core_momentum": -0.031362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37276
      },
      {
        "date": "2023-08-04",
        "close": 33.203129,
        "direction_boundary": 30.534822,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374413
      },
      {
        "date": "2023-08-11",
        "close": 32.573307,
        "direction_boundary": 33.258171,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374315
      },
      {
        "date": "2023-08-18",
        "close": 30.516565,
        "direction_boundary": 34.012482,
        "core_momentum": -0.102783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385226
      },
      {
        "date": "2023-08-25",
        "close": 30.506723,
        "direction_boundary": 36.206837,
        "core_momentum": -0.157432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383774
      },
      {
        "date": "2023-09-01",
        "close": 32.179676,
        "direction_boundary": 36.637871,
        "core_momentum": -0.121683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388925
      },
      {
        "date": "2023-09-08",
        "close": 28.882982,
        "direction_boundary": 37.911381,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412651
      },
      {
        "date": "2023-09-15",
        "close": 28.046503,
        "direction_boundary": 37.127682,
        "core_momentum": -0.244593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410196
      },
      {
        "date": "2023-09-22",
        "close": 29.670248,
        "direction_boundary": 35.501507,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2023-09-29",
        "close": 29.345499,
        "direction_boundary": 33.483482,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375542
      },
      {
        "date": "2023-10-27",
        "close": 31.490812,
        "direction_boundary": 28.98702,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366503
      },
      {
        "date": "2023-11-03",
        "close": 31.490812,
        "direction_boundary": 27.811474,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354148
      },
      {
        "date": "2023-11-10",
        "close": 31.894289,
        "direction_boundary": 26.087336,
        "core_momentum": 0.222597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353236
      },
      {
        "date": "2023-11-17",
        "close": 31.392405,
        "direction_boundary": 31.132393,
        "core_momentum": 0.008352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354429
      },
      {
        "date": "2023-11-24",
        "close": 30.565771,
        "direction_boundary": 30.789524,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347798
      },
      {
        "date": "2023-12-01",
        "close": 30.860996,
        "direction_boundary": 31.955275,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345482
      },
      {
        "date": "2023-12-08",
        "close": 30.398476,
        "direction_boundary": 30.75034,
        "core_momentum": -0.011443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341024
      },
      {
        "date": "2023-12-15",
        "close": 31.225109,
        "direction_boundary": 30.025417,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331049
      },
      {
        "date": "2023-12-22",
        "close": 31.835241,
        "direction_boundary": 31.298929,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308342
      },
      {
        "date": "2023-12-29",
        "close": 33.901829,
        "direction_boundary": 31.06382,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317946
      },
      {
        "date": "2024-01-05",
        "close": 31.982857,
        "direction_boundary": 30.818913,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317122
      },
      {
        "date": "2024-01-12",
        "close": 30.113091,
        "direction_boundary": 31.103004,
        "core_momentum": -0.031827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325426
      },
      {
        "date": "2024-01-19",
        "close": 28.873138,
        "direction_boundary": 28.262102,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326965
      },
      {
        "date": "2024-01-26",
        "close": 27.377323,
        "direction_boundary": 28.644152,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32297
      },
      {
        "date": "2024-02-02",
        "close": 25.222172,
        "direction_boundary": 30.456453,
        "core_momentum": -0.171861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2024-02-09",
        "close": 28.479504,
        "direction_boundary": 32.112015,
        "core_momentum": -0.11312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374202
      },
      {
        "date": "2024-02-23",
        "close": 26.727825,
        "direction_boundary": 31.47526,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382302
      },
      {
        "date": "2024-03-01",
        "close": 27.889051,
        "direction_boundary": 31.103004,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379012
      },
      {
        "date": "2024-03-08",
        "close": 27.121462,
        "direction_boundary": 30.368284,
        "core_momentum": -0.106915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380483
      },
      {
        "date": "2024-03-15",
        "close": 27.328121,
        "direction_boundary": 29.633572,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2024-03-22",
        "close": 31.333359,
        "direction_boundary": 28.213116,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392151
      },
      {
        "date": "2024-03-29",
        "close": 28.942026,
        "direction_boundary": 27.027775,
        "core_momentum": 0.070825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406318
      },
      {
        "date": "2024-04-05",
        "close": 28.302368,
        "direction_boundary": 30.662172,
        "core_momentum": -0.076961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399578
      },
      {
        "date": "2024-04-12",
        "close": 27.377323,
        "direction_boundary": 29.692347,
        "core_momentum": -0.077967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2024-04-19",
        "close": 25.970079,
        "direction_boundary": 30.466248,
        "core_momentum": -0.147579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393749
      },
      {
        "date": "2024-04-26",
        "close": 28.331892,
        "direction_boundary": 29.947048,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411763
      },
      {
        "date": "2024-05-03",
        "close": 28.735367,
        "direction_boundary": 27.155127,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407723
      },
      {
        "date": "2024-05-10",
        "close": 29.030592,
        "direction_boundary": 25.568138,
        "core_momentum": 0.135421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408145
      },
      {
        "date": "2024-05-17",
        "close": 31.136539,
        "direction_boundary": 25.313437,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420157
      },
      {
        "date": "2024-05-24",
        "close": 31.00861,
        "direction_boundary": 25.842432,
        "core_momentum": 0.199911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419637
      },
      {
        "date": "2024-05-31",
        "close": 31.284155,
        "direction_boundary": 27.546974,
        "core_momentum": 0.135666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418089
      },
      {
        "date": "2024-06-07",
        "close": 31.68763,
        "direction_boundary": 26.890629,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418246
      },
      {
        "date": "2024-06-14",
        "close": 33.803417,
        "direction_boundary": 28.203323,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2024-06-21",
        "close": 37.119801,
        "direction_boundary": 26.626133,
        "core_momentum": 0.394112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2024-06-28",
        "close": 38.684498,
        "direction_boundary": 29.168364,
        "core_momentum": 0.326248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445758
      },
      {
        "date": "2024-07-05",
        "close": 38.113724,
        "direction_boundary": 29.916273,
        "core_momentum": 0.274013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439427
      },
      {
        "date": "2024-07-12",
        "close": 40.564068,
        "direction_boundary": 31.933653,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436784
      },
      {
        "date": "2024-07-19",
        "close": 39.800766,
        "direction_boundary": 32.779972,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2024-07-26",
        "close": 37.590164,
        "direction_boundary": 33.626282,
        "core_momentum": 0.11788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431544
      },
      {
        "date": "2024-08-02",
        "close": 36.866512,
        "direction_boundary": 31.500652,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424108
      },
      {
        "date": "2024-08-09",
        "close": 36.013996,
        "direction_boundary": 31.313675,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2024-08-16",
        "close": 36.717819,
        "direction_boundary": 33.203129,
        "core_momentum": 0.105854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374977
      },
      {
        "date": "2024-08-23",
        "close": 37.560421,
        "direction_boundary": 32.573307,
        "core_momentum": 0.153104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2024-08-30",
        "close": 39.077114,
        "direction_boundary": 30.516565,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359595
      },
      {
        "date": "2024-09-06",
        "close": 35.587734,
        "direction_boundary": 30.506723,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385127
      },
      {
        "date": "2024-09-13",
        "close": 36.826862,
        "direction_boundary": 32.179676,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3865
      },
      {
        "date": "2024-09-20",
        "close": 36.281647,
        "direction_boundary": 28.882982,
        "core_momentum": 0.25616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342941
      },
      {
        "date": "2024-09-27",
        "close": 40.127899,
        "direction_boundary": 28.046503,
        "core_momentum": 0.430763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2024-10-04",
        "close": 43.081974,
        "direction_boundary": 29.670248,
        "core_momentum": 0.452026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349965
      },
      {
        "date": "2024-10-11",
        "close": 41.832935,
        "direction_boundary": 29.345499,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2024-10-18",
        "close": 44.063366,
        "direction_boundary": 31.44161,
        "core_momentum": 0.401435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2024-10-25",
        "close": 42.972931,
        "direction_boundary": 30.221338,
        "core_momentum": 0.42194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328874
      },
      {
        "date": "2024-11-01",
        "close": 41.823021,
        "direction_boundary": 31.490812,
        "core_momentum": 0.328102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33428
      },
      {
        "date": "2024-11-08",
        "close": 39.949459,
        "direction_boundary": 31.490812,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344573
      },
      {
        "date": "2024-11-15",
        "close": 38.95816,
        "direction_boundary": 31.894289,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2024-11-22",
        "close": 37.322514,
        "direction_boundary": 31.392405,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345005
      },
      {
        "date": "2024-11-29",
        "close": 38.343555,
        "direction_boundary": 30.565771,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346101
      },
      {
        "date": "2024-12-06",
        "close": 39.860245,
        "direction_boundary": 30.860996,
        "core_momentum": 0.291606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2024-12-13",
        "close": 40.227028,
        "direction_boundary": 30.398476,
        "core_momentum": 0.323324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339317
      },
      {
        "date": "2024-12-20",
        "close": 40.920937,
        "direction_boundary": 31.225109,
        "core_momentum": 0.310514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315912
      },
      {
        "date": "2024-12-27",
        "close": 40.99033,
        "direction_boundary": 31.835241,
        "core_momentum": 0.287577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2025-01-03",
        "close": 38.888767,
        "direction_boundary": 33.901829,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319679
      },
      {
        "date": "2025-01-10",
        "close": 37.828075,
        "direction_boundary": 31.982857,
        "core_momentum": 0.182761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309218
      },
      {
        "date": "2025-01-17",
        "close": 38.819378,
        "direction_boundary": 30.113091,
        "core_momentum": 0.28912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31074
      },
      {
        "date": "2025-01-24",
        "close": 40.613636,
        "direction_boundary": 28.873138,
        "core_momentum": 0.406624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306104
      },
      {
        "date": "2025-01-31",
        "close": 39.840416,
        "direction_boundary": 27.377323,
        "core_momentum": 0.455234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306072
      },
      {
        "date": "2025-02-07",
        "close": 42.229454,
        "direction_boundary": 25.222172,
        "core_momentum": 0.674299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31286
      },
      {
        "date": "2025-02-14",
        "close": 43.151367,
        "direction_boundary": 28.479504,
        "core_momentum": 0.515173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313065
      },
      {
        "date": "2025-02-21",
        "close": 44.588753,
        "direction_boundary": 26.727825,
        "core_momentum": 0.668252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314435
      },
      {
        "date": "2025-02-28",
        "close": 42.774673,
        "direction_boundary": 27.889051,
        "core_momentum": 0.533744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2025-03-07",
        "close": 41.168762,
        "direction_boundary": 27.121462,
        "core_momentum": 0.51794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2025-03-14",
        "close": 40.643375,
        "direction_boundary": 27.328121,
        "core_momentum": 0.487236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2025-03-21",
        "close": 39.51329,
        "direction_boundary": 31.333359,
        "core_momentum": 0.261061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292322
      },
      {
        "date": "2025-03-28",
        "close": 40.851547,
        "direction_boundary": 28.942026,
        "core_momentum": 0.411496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260579
      },
      {
        "date": "2025-04-04",
        "close": 35.111908,
        "direction_boundary": 28.302368,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316958
      },
      {
        "date": "2025-04-11",
        "close": 31.900093,
        "direction_boundary": 27.377323,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338678
      },
      {
        "date": "2025-04-18",
        "close": 29.689489,
        "direction_boundary": 25.970079,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336574
      },
      {
        "date": "2025-04-25",
        "close": 31.335051,
        "direction_boundary": 28.331892,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349521
      },
      {
        "date": "2025-05-02",
        "close": 30.581661,
        "direction_boundary": 28.735367,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349304
      },
      {
        "date": "2025-05-09",
        "close": 31.800964,
        "direction_boundary": 29.030592,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35271
      },
      {
        "date": "2025-05-16",
        "close": 32.217308,
        "direction_boundary": 31.136539,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353138
      },
      {
        "date": "2025-05-23",
        "close": 31.027744,
        "direction_boundary": 31.00861,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35215
      },
      {
        "date": "2025-05-30",
        "close": 30.135574,
        "direction_boundary": 31.284155,
        "core_momentum": -0.036714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349881
      },
      {
        "date": "2025-06-06",
        "close": 31.047573,
        "direction_boundary": 31.68763,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347629
      },
      {
        "date": "2025-06-13",
        "close": 30.978182,
        "direction_boundary": 33.803417,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2025-06-20",
        "close": 32.921131,
        "direction_boundary": 37.119801,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2025-06-27",
        "close": 33.575394,
        "direction_boundary": 38.684498,
        "core_momentum": -0.132071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2025-07-04",
        "close": 34.98304,
        "direction_boundary": 38.113724,
        "core_momentum": -0.082141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36062
      },
      {
        "date": "2025-07-11",
        "close": 35.448948,
        "direction_boundary": 40.564068,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359728
      },
      {
        "date": "2025-07-18",
        "close": 38.608913,
        "direction_boundary": 39.800766,
        "core_momentum": -0.029945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378115
      },
      {
        "date": "2025-07-25",
        "close": 38.210167,
        "direction_boundary": 37.590164,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372585
      },
      {
        "date": "2025-08-01",
        "close": 36.525448,
        "direction_boundary": 36.866512,
        "core_momentum": -0.009251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376634
      },
      {
        "date": "2025-08-08",
        "close": 36.326073,
        "direction_boundary": 36.013996,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366014
      },
      {
        "date": "2025-08-15",
        "close": 38.469353,
        "direction_boundary": 36.717819,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374614
      },
      {
        "date": "2025-08-22",
        "close": 42.566505,
        "direction_boundary": 37.560421,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399402
      },
      {
        "date": "2025-08-29",
        "close": 45.83625,
        "direction_boundary": 39.077114,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408441
      },
      {
        "date": "2025-09-05",
        "close": 47.052437,
        "direction_boundary": 35.587734,
        "core_momentum": 0.322153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405293
      },
      {
        "date": "2025-09-12",
        "close": 52.545208,
        "direction_boundary": 36.826862,
        "core_momentum": 0.426817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429665
      },
      {
        "date": "2025-09-19",
        "close": 55.236767,
        "direction_boundary": 36.281647,
        "core_momentum": 0.522444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429482
      },
      {
        "date": "2025-09-26",
        "close": 64.049133,
        "direction_boundary": 40.127899,
        "core_momentum": 0.596125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468116
      },
      {
        "date": "2025-10-03",
        "close": 64.487755,
        "direction_boundary": 43.081974,
        "core_momentum": 0.496862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400632
      },
      {
        "date": "2025-10-10",
        "close": 60.609917,
        "direction_boundary": 41.832935,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2025-10-17",
        "close": 55.316517,
        "direction_boundary": 44.063366,
        "core_momentum": 0.255386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393476
      },
      {
        "date": "2025-10-24",
        "close": 63.710194,
        "direction_boundary": 42.972931,
        "core_momentum": 0.482566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424231
      },
      {
        "date": "2025-10-31",
        "close": 62.80304,
        "direction_boundary": 41.823021,
        "core_momentum": 0.501638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2025-11-07",
        "close": 59.71273,
        "direction_boundary": 39.949459,
        "core_momentum": 0.494707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435239
      },
      {
        "date": "2025-11-14",
        "close": 56.333328,
        "direction_boundary": 38.95816,
        "core_momentum": 0.445996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2025-11-21",
        "close": 52.684769,
        "direction_boundary": 37.322514,
        "core_momentum": 0.411608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459339
      },
      {
        "date": "2025-11-28",
        "close": 57.599358,
        "direction_boundary": 38.343555,
        "core_momentum": 0.502191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463119
      },
      {
        "date": "2025-12-05",
        "close": 59.064762,
        "direction_boundary": 39.860245,
        "core_momentum": 0.481796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463065
      },
      {
        "date": "2025-12-12",
        "close": 60.191231,
        "direction_boundary": 40.227028,
        "core_momentum": 0.496288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461528
      },
      {
        "date": "2025-12-19",
        "close": 56.602482,
        "direction_boundary": 40.920937,
        "core_momentum": 0.383216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473828
      },
      {
        "date": "2025-12-26",
        "close": 58.217422,
        "direction_boundary": 40.99033,
        "core_momentum": 0.420272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473932
      },
      {
        "date": "2026-01-02",
        "close": 56.532703,
        "direction_boundary": 38.888767,
        "core_momentum": 0.453703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478064
      },
      {
        "date": "2026-01-09",
        "close": 55.476017,
        "direction_boundary": 37.828075,
        "core_momentum": 0.46653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48083
      },
      {
        "date": "2026-01-16",
        "close": 57.898422,
        "direction_boundary": 38.819378,
        "core_momentum": 0.491482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4723
      },
      {
        "date": "2026-01-23",
        "close": 55.326485,
        "direction_boundary": 40.613636,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478614
      },
      {
        "date": "2026-01-30",
        "close": 51.528397,
        "direction_boundary": 39.840416,
        "core_momentum": 0.29337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486365
      },
      {
        "date": "2026-02-06",
        "close": 51.010021,
        "direction_boundary": 42.229454,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486764
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "direction_boundary": 43.151367,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483032
      },
      {
        "date": "2026-02-27",
        "close": 50.220001,
        "direction_boundary": 44.588753,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46577
      },
      {
        "date": "2026-03-06",
        "close": 47.299999,
        "direction_boundary": 42.774673,
        "core_momentum": 0.105795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463887
      },
      {
        "date": "2026-03-13",
        "close": 49.330002,
        "direction_boundary": 41.168762,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466107
      },
      {
        "date": "2026-03-20",
        "close": 48.220001,
        "direction_boundary": 40.643375,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439903
      },
      {
        "date": "2026-03-27",
        "close": 50.610001,
        "direction_boundary": 39.51329,
        "core_momentum": 0.280835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439525
      },
      {
        "date": "2026-04-03",
        "close": 48.799999,
        "direction_boundary": 40.851547,
        "core_momentum": 0.194569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383295
      },
      {
        "date": "2026-04-10",
        "close": 58.18,
        "direction_boundary": 35.111908,
        "core_momentum": 0.656988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462076
      },
      {
        "date": "2026-04-17",
        "close": 59.75,
        "direction_boundary": 31.900093,
        "core_momentum": 0.873035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456113
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "direction_boundary": 29.689489,
        "core_momentum": 1.223009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "direction_boundary": 31.335051,
        "core_momentum": 1.138181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414111
      },
      {
        "date": "2026-05-08",
        "close": 71.290001,
        "direction_boundary": 30.581661,
        "core_momentum": 1.331136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421591
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 31.800964,
        "core_momentum": 1.326973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2026-05-22",
        "close": 72.400002,
        "direction_boundary": 32.217308,
        "core_momentum": 1.247239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40742
      },
      {
        "date": "2026-05-29",
        "close": 73.290001,
        "direction_boundary": 31.027744,
        "core_momentum": 1.36208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392153
      },
      {
        "date": "2026-06-05",
        "close": 68.769997,
        "direction_boundary": 30.135574,
        "core_momentum": 1.28202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389802
      },
      {
        "date": "2026-06-12",
        "close": 63.759998,
        "direction_boundary": 31.047573,
        "core_momentum": 1.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405084
      },
      {
        "date": "2026-06-19",
        "close": 69.93,
        "direction_boundary": 30.978182,
        "core_momentum": 1.257395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423277
      },
      {
        "date": "2026-06-26",
        "close": 67.837082,
        "direction_boundary": 32.921131,
        "core_momentum": 1.060594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2026-07-03",
        "close": 64.285614,
        "direction_boundary": 33.575394,
        "core_momentum": 0.914664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422642
      },
      {
        "date": "2026-07-10",
        "close": 61.991119,
        "direction_boundary": 34.98304,
        "core_momentum": 0.772034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423846
      },
      {
        "date": "2026-07-17",
        "close": 57.910919,
        "direction_boundary": 35.448948,
        "core_momentum": 0.633643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434415
      },
      {
        "date": "2026-07-24",
        "close": 60.59,
        "direction_boundary": 38.608913,
        "core_momentum": 0.569327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434899
      },
      {
        "date": "2026-07-31",
        "close": 57.48,
        "direction_boundary": 38.210167,
        "core_momentum": 0.504312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436586
      },
      {
        "date": "2026-08-07",
        "close": 56.990002,
        "direction_boundary": 36.525448,
        "core_momentum": 0.560282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424228
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.313675,
        "volume": 242144979
      },
      {
        "date": "2023-08-04",
        "close": 33.203129,
        "volume": 309536157
      },
      {
        "date": "2023-08-11",
        "close": 32.573307,
        "volume": 246939622
      },
      {
        "date": "2023-08-18",
        "close": 30.516565,
        "volume": 242743966
      },
      {
        "date": "2023-08-25",
        "close": 30.506723,
        "volume": 224020734
      },
      {
        "date": "2023-09-01",
        "close": 32.179676,
        "volume": 265742436
      },
      {
        "date": "2023-09-08",
        "close": 28.882982,
        "volume": 361425930
      },
      {
        "date": "2023-09-15",
        "close": 28.046503,
        "volume": 298534959
      },
      {
        "date": "2023-09-22",
        "close": 29.670248,
        "volume": 206547038
      },
      {
        "date": "2023-09-29",
        "close": 29.345499,
        "volume": 118437171
      },
      {
        "date": "2023-10-13",
        "close": 31.44161,
        "volume": 233823359
      },
      {
        "date": "2023-10-20",
        "close": 30.221338,
        "volume": 172049342
      },
      {
        "date": "2023-10-27",
        "close": 31.490812,
        "volume": 278458208
      },
      {
        "date": "2023-11-03",
        "close": 31.490812,
        "volume": 326552216
      },
      {
        "date": "2023-11-10",
        "close": 31.894289,
        "volume": 343503593
      },
      {
        "date": "2023-11-17",
        "close": 31.392405,
        "volume": 245416597
      },
      {
        "date": "2023-11-24",
        "close": 30.565771,
        "volume": 306388291
      },
      {
        "date": "2023-12-01",
        "close": 30.860996,
        "volume": 215188306
      },
      {
        "date": "2023-12-08",
        "close": 30.398476,
        "volume": 213365235
      },
      {
        "date": "2023-12-15",
        "close": 31.225109,
        "volume": 215655026
      },
      {
        "date": "2023-12-22",
        "close": 31.835241,
        "volume": 226197621
      },
      {
        "date": "2023-12-29",
        "close": 33.901829,
        "volume": 215691792
      },
      {
        "date": "2024-01-05",
        "close": 31.982857,
        "volume": 200567253
      },
      {
        "date": "2024-01-12",
        "close": 30.113091,
        "volume": 227424009
      },
      {
        "date": "2024-01-19",
        "close": 28.873138,
        "volume": 303393195
      },
      {
        "date": "2024-01-26",
        "close": 27.377323,
        "volume": 302684628
      },
      {
        "date": "2024-02-02",
        "close": 25.222172,
        "volume": 300830990
      },
      {
        "date": "2024-02-09",
        "close": 28.479504,
        "volume": 300327051
      },
      {
        "date": "2024-02-23",
        "close": 26.727825,
        "volume": 491527941
      },
      {
        "date": "2024-03-01",
        "close": 27.889051,
        "volume": 601197067
      },
      {
        "date": "2024-03-08",
        "close": 27.121462,
        "volume": 546037410
      },
      {
        "date": "2024-03-15",
        "close": 27.328121,
        "volume": 438034238
      },
      {
        "date": "2024-03-22",
        "close": 31.333359,
        "volume": 849746234
      },
      {
        "date": "2024-03-29",
        "close": 28.942026,
        "volume": 476556634
      },
      {
        "date": "2024-04-05",
        "close": 28.302368,
        "volume": 231976339
      },
      {
        "date": "2024-04-12",
        "close": 27.377323,
        "volume": 296359917
      },
      {
        "date": "2024-04-19",
        "close": 25.970079,
        "volume": 337587535
      },
      {
        "date": "2024-04-26",
        "close": 28.331892,
        "volume": 418822341
      },
      {
        "date": "2024-05-03",
        "close": 28.735367,
        "volume": 184804628
      },
      {
        "date": "2024-05-10",
        "close": 29.030592,
        "volume": 380149388
      },
      {
        "date": "2024-05-17",
        "close": 31.136539,
        "volume": 390980512
      },
      {
        "date": "2024-05-24",
        "close": 31.00861,
        "volume": 320289409
      },
      {
        "date": "2024-05-31",
        "close": 31.284155,
        "volume": 294465620
      },
      {
        "date": "2024-06-07",
        "close": 31.68763,
        "volume": 347418871
      },
      {
        "date": "2024-06-14",
        "close": 33.803417,
        "volume": 389378538
      },
      {
        "date": "2024-06-21",
        "close": 37.119801,
        "volume": 564465643
      },
      {
        "date": "2024-06-28",
        "close": 38.684498,
        "volume": 484017740
      },
      {
        "date": "2024-07-05",
        "close": 38.113724,
        "volume": 310306049
      },
      {
        "date": "2024-07-12",
        "close": 40.564068,
        "volume": 440743049
      },
      {
        "date": "2024-07-19",
        "close": 39.800766,
        "volume": 405227082
      },
      {
        "date": "2024-07-26",
        "close": 37.590164,
        "volume": 373866804
      },
      {
        "date": "2024-08-02",
        "close": 36.866512,
        "volume": 311133970
      },
      {
        "date": "2024-08-09",
        "close": 36.013996,
        "volume": 328212189
      },
      {
        "date": "2024-08-16",
        "close": 36.717819,
        "volume": 183186000
      },
      {
        "date": "2024-08-23",
        "close": 37.560421,
        "volume": 207632623
      },
      {
        "date": "2024-08-30",
        "close": 39.077114,
        "volume": 312607237
      },
      {
        "date": "2024-09-06",
        "close": 35.587734,
        "volume": 260333737
      },
      {
        "date": "2024-09-13",
        "close": 36.826862,
        "volume": 213261966
      },
      {
        "date": "2024-09-20",
        "close": 36.281647,
        "volume": 166404805
      },
      {
        "date": "2024-09-27",
        "close": 40.127899,
        "volume": 391406835
      },
      {
        "date": "2024-10-04",
        "close": 43.081974,
        "volume": 160489237
      },
      {
        "date": "2024-10-11",
        "close": 41.832935,
        "volume": 542957414
      },
      {
        "date": "2024-10-18",
        "close": 44.063366,
        "volume": 397849877
      },
      {
        "date": "2024-10-25",
        "close": 42.972931,
        "volume": 397851968
      },
      {
        "date": "2024-11-01",
        "close": 41.823021,
        "volume": 319988393
      },
      {
        "date": "2024-11-08",
        "close": 39.949459,
        "volume": 595073973
      },
      {
        "date": "2024-11-15",
        "close": 38.95816,
        "volume": 600643318
      },
      {
        "date": "2024-11-22",
        "close": 37.322514,
        "volume": 434626372
      },
      {
        "date": "2024-11-29",
        "close": 38.343555,
        "volume": 486913810
      },
      {
        "date": "2024-12-06",
        "close": 39.860245,
        "volume": 404757928
      },
      {
        "date": "2024-12-13",
        "close": 40.227028,
        "volume": 406284658
      },
      {
        "date": "2024-12-20",
        "close": 40.920937,
        "volume": 339771939
      },
      {
        "date": "2024-12-27",
        "close": 40.99033,
        "volume": 336544196
      },
      {
        "date": "2025-01-03",
        "close": 38.888767,
        "volume": 267657955
      },
      {
        "date": "2025-01-10",
        "close": 37.828075,
        "volume": 334207947
      },
      {
        "date": "2025-01-17",
        "close": 38.819378,
        "volume": 265569114
      },
      {
        "date": "2025-01-24",
        "close": 40.613636,
        "volume": 452708831
      },
      {
        "date": "2025-01-31",
        "close": 39.840416,
        "volume": 47324827
      },
      {
        "date": "2025-02-07",
        "close": 42.229454,
        "volume": 268312620
      },
      {
        "date": "2025-02-14",
        "close": 43.151367,
        "volume": 319805353
      },
      {
        "date": "2025-02-21",
        "close": 44.588753,
        "volume": 369498608
      },
      {
        "date": "2025-02-28",
        "close": 42.774673,
        "volume": 330263571
      },
      {
        "date": "2025-03-07",
        "close": 41.168762,
        "volume": 281138327
      },
      {
        "date": "2025-03-14",
        "close": 40.643375,
        "volume": 375863744
      },
      {
        "date": "2025-03-21",
        "close": 39.51329,
        "volume": 279369069
      },
      {
        "date": "2025-03-28",
        "close": 40.851547,
        "volume": 241264309
      },
      {
        "date": "2025-04-04",
        "close": 35.111908,
        "volume": 405415276
      },
      {
        "date": "2025-04-11",
        "close": 31.900093,
        "volume": 1157463496
      },
      {
        "date": "2025-04-18",
        "close": 29.689489,
        "volume": 930434543
      },
      {
        "date": "2025-04-25",
        "close": 31.335051,
        "volume": 693755565
      },
      {
        "date": "2025-05-02",
        "close": 30.581661,
        "volume": 313465529
      },
      {
        "date": "2025-05-09",
        "close": 31.800964,
        "volume": 643002082
      },
      {
        "date": "2025-05-16",
        "close": 32.217308,
        "volume": 947737081
      },
      {
        "date": "2025-05-23",
        "close": 31.027744,
        "volume": 456285389
      },
      {
        "date": "2025-05-30",
        "close": 30.135574,
        "volume": 534950368
      },
      {
        "date": "2025-06-06",
        "close": 31.047573,
        "volume": 370354822
      },
      {
        "date": "2025-06-13",
        "close": 30.978182,
        "volume": 466669183
      },
      {
        "date": "2025-06-20",
        "close": 32.921131,
        "volume": 593338205
      },
      {
        "date": "2025-06-27",
        "close": 33.575394,
        "volume": 537798933
      },
      {
        "date": "2025-07-04",
        "close": 34.98304,
        "volume": 554258890
      },
      {
        "date": "2025-07-11",
        "close": 35.448948,
        "volume": 425345011
      },
      {
        "date": "2025-07-18",
        "close": 38.608913,
        "volume": 620203704
      },
      {
        "date": "2025-07-25",
        "close": 38.210167,
        "volume": 442324852
      },
      {
        "date": "2025-08-01",
        "close": 36.525448,
        "volume": 457084647
      },
      {
        "date": "2025-08-08",
        "close": 36.326073,
        "volume": 458543651
      },
      {
        "date": "2025-08-15",
        "close": 38.469353,
        "volume": 509079782
      },
      {
        "date": "2025-08-22",
        "close": 42.566505,
        "volume": 736381955
      },
      {
        "date": "2025-08-29",
        "close": 45.83625,
        "volume": 913999043
      },
      {
        "date": "2025-09-05",
        "close": 47.052437,
        "volume": 818358486
      },
      {
        "date": "2025-09-12",
        "close": 52.545208,
        "volume": 1389195781
      },
      {
        "date": "2025-09-19",
        "close": 55.236767,
        "volume": 1280044270
      },
      {
        "date": "2025-09-26",
        "close": 64.049133,
        "volume": 1759901215
      },
      {
        "date": "2025-10-03",
        "close": 64.487755,
        "volume": 492381532
      },
      {
        "date": "2025-10-10",
        "close": 60.609917,
        "volume": 522606068
      },
      {
        "date": "2025-10-17",
        "close": 55.316517,
        "volume": 1193982555
      },
      {
        "date": "2025-10-24",
        "close": 63.710194,
        "volume": 932067889
      },
      {
        "date": "2025-10-31",
        "close": 62.80304,
        "volume": 908881269
      },
      {
        "date": "2025-11-07",
        "close": 59.71273,
        "volume": 619412404
      },
      {
        "date": "2025-11-14",
        "close": 56.333328,
        "volume": 593484524
      },
      {
        "date": "2025-11-21",
        "close": 52.684769,
        "volume": 519102337
      },
      {
        "date": "2025-11-28",
        "close": 57.599358,
        "volume": 622571081
      },
      {
        "date": "2025-12-05",
        "close": 59.064762,
        "volume": 602809801
      },
      {
        "date": "2025-12-12",
        "close": 60.191231,
        "volume": 537606456
      },
      {
        "date": "2025-12-19",
        "close": 56.602482,
        "volume": 393158841
      },
      {
        "date": "2025-12-26",
        "close": 58.217422,
        "volume": 400768676
      },
      {
        "date": "2026-01-02",
        "close": 56.532703,
        "volume": 297124954
      },
      {
        "date": "2026-01-09",
        "close": 55.476017,
        "volume": 882543357
      },
      {
        "date": "2026-01-16",
        "close": 57.898422,
        "volume": 1014640046
      },
      {
        "date": "2026-01-23",
        "close": 55.326485,
        "volume": 779395440
      },
      {
        "date": "2026-01-30",
        "close": 51.528397,
        "volume": 656909741
      },
      {
        "date": "2026-02-06",
        "close": 51.010021,
        "volume": 516069498
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "volume": 432674941
      },
      {
        "date": "2026-02-27",
        "close": 50.220001,
        "volume": 442816736
      },
      {
        "date": "2026-03-06",
        "close": 47.299999,
        "volume": 559023382
      },
      {
        "date": "2026-03-13",
        "close": 49.330002,
        "volume": 615457654
      },
      {
        "date": "2026-03-20",
        "close": 48.220001,
        "volume": 559947521
      },
      {
        "date": "2026-03-27",
        "close": 50.610001,
        "volume": 868191973
      },
      {
        "date": "2026-04-03",
        "close": 48.799999,
        "volume": 598249135
      },
      {
        "date": "2026-04-10",
        "close": 58.18,
        "volume": 968416494
      },
      {
        "date": "2026-04-17",
        "close": 59.75,
        "volume": 1014076164
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "volume": 1386681925
      },
      {
        "date": "2026-05-01",
        "close": 67.0,
        "volume": 908780150
      },
      {
        "date": "2026-05-08",
        "close": 71.290001,
        "volume": 642313944
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 1114998286
      },
      {
        "date": "2026-05-22",
        "close": 72.400002,
        "volume": 911409953
      },
      {
        "date": "2026-05-29",
        "close": 73.290001,
        "volume": 964335222
      },
      {
        "date": "2026-06-05",
        "close": 68.769997,
        "volume": 255104538
      },
      {
        "date": "2026-06-12",
        "close": 63.759998,
        "volume": 137189604
      },
      {
        "date": "2026-06-19",
        "close": 69.93,
        "volume": 699396194
      },
      {
        "date": "2026-06-26",
        "close": 67.837082,
        "volume": 340361721
      },
      {
        "date": "2026-07-03",
        "close": 64.285614,
        "volume": 205775393
      },
      {
        "date": "2026-07-10",
        "close": 61.991119,
        "volume": 727967746
      },
      {
        "date": "2026-07-17",
        "close": 57.910919,
        "volume": 640605355
      },
      {
        "date": "2026-07-24",
        "close": 60.59,
        "volume": 596067119
      },
      {
        "date": "2026-07-31",
        "close": 57.48,
        "volume": 697091517
      },
      {
        "date": "2026-08-07",
        "close": 56.990002,
        "volume": 874211375
      }
    ],
    "sharemaestro_context": {
      "trend": 59.599136,
      "fair_value": 42.110426,
      "market_activity": -4.268612,
      "market_dynamics": -0.751335,
      "relative_strength": -3.574279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021081,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107066,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.11101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.06447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005473
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.024267
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.001797
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.076319
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.001043
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.079775
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.281174
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568846
      }
    ]
  }
}