{
  "ticker": {
    "uuid": "d5ec0d37-e308-4af0-9d61-77aede4f863e",
    "symbol": "AAOI",
    "name": "Applied Opt",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.59,
    "boundary_margin": 5.282075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.23169,
    "volatility_stability": 1.0169,
    "risk_context": 0.0812,
    "current_regime": {
      "move": 2.425,
      "interruption": -0.504518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 528.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.8,
        "direction_boundary": 2.52,
        "core_momentum": 4.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282733
      },
      {
        "date": "2023-08-25",
        "close": 12.99,
        "direction_boundary": 2.56,
        "core_momentum": 4.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271035
      },
      {
        "date": "2023-09-01",
        "close": 13.94,
        "direction_boundary": 2.27,
        "core_momentum": 5.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270856
      },
      {
        "date": "2023-09-08",
        "close": 11.8,
        "direction_boundary": 2.5,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305008
      },
      {
        "date": "2023-09-15",
        "close": 9.84,
        "direction_boundary": 3.76,
        "core_momentum": 1.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324502
      },
      {
        "date": "2023-09-22",
        "close": 9.58,
        "direction_boundary": 2.85,
        "core_momentum": 2.361404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328598
      },
      {
        "date": "2023-09-29",
        "close": 10.97,
        "direction_boundary": 2.72,
        "core_momentum": 3.033088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317543
      },
      {
        "date": "2023-10-06",
        "close": 9.08,
        "direction_boundary": 2.78,
        "core_momentum": 2.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357254
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "direction_boundary": 2.74,
        "core_momentum": 1.755474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395222
      },
      {
        "date": "2023-10-20",
        "close": 6.91,
        "direction_boundary": 2.74,
        "core_momentum": 1.521898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407326
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "direction_boundary": 2.8,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392804
      },
      {
        "date": "2023-11-03",
        "close": 9.47,
        "direction_boundary": 2.08,
        "core_momentum": 3.552885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401561
      },
      {
        "date": "2023-11-10",
        "close": 9.365,
        "direction_boundary": 2.33,
        "core_momentum": 3.019313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403956
      },
      {
        "date": "2023-11-17",
        "close": 12.75,
        "direction_boundary": 2.13,
        "core_momentum": 4.985915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440926
      },
      {
        "date": "2023-11-24",
        "close": 13.04,
        "direction_boundary": 2.19,
        "core_momentum": 4.954338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442277
      },
      {
        "date": "2023-12-01",
        "close": 16.45,
        "direction_boundary": 2.32,
        "core_momentum": 6.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452046
      },
      {
        "date": "2023-12-08",
        "close": 19.76,
        "direction_boundary": 2.12,
        "core_momentum": 8.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408266
      },
      {
        "date": "2023-12-15",
        "close": 21.725,
        "direction_boundary": 2.15,
        "core_momentum": 9.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319714
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "direction_boundary": 1.95,
        "core_momentum": 9.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304933
      },
      {
        "date": "2023-12-29",
        "close": 19.32,
        "direction_boundary": 1.89,
        "core_momentum": 9.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263981
      },
      {
        "date": "2024-01-05",
        "close": 20.15,
        "direction_boundary": 1.86,
        "core_momentum": 9.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247193
      },
      {
        "date": "2024-01-12",
        "close": 17.41,
        "direction_boundary": 2.43,
        "core_momentum": 6.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23806
      },
      {
        "date": "2024-01-19",
        "close": 15.81,
        "direction_boundary": 2.21,
        "core_momentum": 6.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226642
      },
      {
        "date": "2024-01-26",
        "close": 14.99,
        "direction_boundary": 2.37,
        "core_momentum": 5.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201407
      },
      {
        "date": "2024-02-02",
        "close": 18.83,
        "direction_boundary": 2.7,
        "core_momentum": 5.974074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041391
      },
      {
        "date": "2024-02-09",
        "close": 20.03,
        "direction_boundary": 2.65,
        "core_momentum": 6.558491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033753
      },
      {
        "date": "2024-02-16",
        "close": 21.34,
        "direction_boundary": 2.8,
        "core_momentum": 6.621429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035473
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "direction_boundary": 2.61,
        "core_momentum": 4.421456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195379
      },
      {
        "date": "2024-03-01",
        "close": 15.41,
        "direction_boundary": 2.73,
        "core_momentum": 4.644689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197209
      },
      {
        "date": "2024-03-08",
        "close": 14.76,
        "direction_boundary": 2.66,
        "core_momentum": 4.548872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174049
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "direction_boundary": 2.36,
        "core_momentum": 4.381356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164663
      },
      {
        "date": "2024-03-22",
        "close": 14.68,
        "direction_boundary": 2.41,
        "core_momentum": 5.091286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178127
      },
      {
        "date": "2024-03-29",
        "close": 13.86,
        "direction_boundary": 2.21,
        "core_momentum": 5.271493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16948
      },
      {
        "date": "2024-04-05",
        "close": 12.52,
        "direction_boundary": 2.14,
        "core_momentum": 4.850467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145914
      },
      {
        "date": "2024-04-12",
        "close": 11.23,
        "direction_boundary": 2.12,
        "core_momentum": 4.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12449
      },
      {
        "date": "2024-04-19",
        "close": 12.12,
        "direction_boundary": 2.14,
        "core_momentum": 4.663551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117256
      },
      {
        "date": "2024-04-26",
        "close": 10.85,
        "direction_boundary": 1.94,
        "core_momentum": 4.592784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132239
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "direction_boundary": 1.665,
        "core_momentum": 5.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058036
      },
      {
        "date": "2024-05-10",
        "close": 10.22,
        "direction_boundary": 1.69,
        "core_momentum": 5.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064539
      },
      {
        "date": "2024-05-17",
        "close": 11.725,
        "direction_boundary": 1.71,
        "core_momentum": 5.856725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.990266
      },
      {
        "date": "2024-05-24",
        "close": 12.54,
        "direction_boundary": 1.9,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99452
      },
      {
        "date": "2024-05-31",
        "close": 10.49,
        "direction_boundary": 2.27,
        "core_momentum": 3.621145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96406
      },
      {
        "date": "2024-06-07",
        "close": 10.55,
        "direction_boundary": 3.21,
        "core_momentum": 2.286604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920615
      },
      {
        "date": "2024-06-14",
        "close": 10.08,
        "direction_boundary": 4.85,
        "core_momentum": 1.078351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904788
      },
      {
        "date": "2024-06-21",
        "close": 9.1,
        "direction_boundary": 4.34,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910355
      },
      {
        "date": "2024-06-28",
        "close": 8.29,
        "direction_boundary": 5.96,
        "core_momentum": 0.39094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912076
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "direction_boundary": 7.19,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907597
      },
      {
        "date": "2024-07-12",
        "close": 9.38,
        "direction_boundary": 9.14,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950979
      },
      {
        "date": "2024-07-19",
        "close": 9.675,
        "direction_boundary": 7.91,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947926
      },
      {
        "date": "2024-07-26",
        "close": 8.67,
        "direction_boundary": 6.71,
        "core_momentum": 0.292101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955218
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "direction_boundary": 11.01,
        "core_momentum": -0.305177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894646
      },
      {
        "date": "2024-08-09",
        "close": 7.74,
        "direction_boundary": 12.39,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886509
      },
      {
        "date": "2024-08-16",
        "close": 8.28,
        "direction_boundary": 12.8,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887448
      },
      {
        "date": "2024-08-23",
        "close": 9.71,
        "direction_boundary": 12.99,
        "core_momentum": -0.252502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747489
      },
      {
        "date": "2024-08-30",
        "close": 11.35,
        "direction_boundary": 13.94,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772406
      },
      {
        "date": "2024-09-06",
        "close": 11.81,
        "direction_boundary": 11.8,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774224
      },
      {
        "date": "2024-09-13",
        "close": 14.61,
        "direction_boundary": 9.84,
        "core_momentum": 0.484756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804412
      },
      {
        "date": "2024-09-20",
        "close": 13.83,
        "direction_boundary": 9.58,
        "core_momentum": 0.443633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78253
      },
      {
        "date": "2024-09-27",
        "close": 13.735,
        "direction_boundary": 10.97,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778529
      },
      {
        "date": "2024-10-04",
        "close": 15.36,
        "direction_boundary": 9.08,
        "core_momentum": 0.69163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779249
      },
      {
        "date": "2024-10-11",
        "close": 17.86,
        "direction_boundary": 7.55,
        "core_momentum": 1.365563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784675
      },
      {
        "date": "2024-10-18",
        "close": 18.57,
        "direction_boundary": 6.91,
        "core_momentum": 1.68741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780817
      },
      {
        "date": "2024-10-25",
        "close": 17.44,
        "direction_boundary": 7.04,
        "core_momentum": 1.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76794
      },
      {
        "date": "2024-11-01",
        "close": 16.84,
        "direction_boundary": 9.47,
        "core_momentum": 0.778247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77147
      },
      {
        "date": "2024-11-08",
        "close": 27.76,
        "direction_boundary": 9.365,
        "core_momentum": 1.964229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00936
      },
      {
        "date": "2024-11-15",
        "close": 26.8,
        "direction_boundary": 12.75,
        "core_momentum": 1.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003882
      },
      {
        "date": "2024-11-22",
        "close": 37.99,
        "direction_boundary": 13.04,
        "core_momentum": 1.913344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095584
      },
      {
        "date": "2024-11-29",
        "close": 41.22,
        "direction_boundary": 16.45,
        "core_momentum": 1.505775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048971
      },
      {
        "date": "2024-12-06",
        "close": 38.88,
        "direction_boundary": 19.76,
        "core_momentum": 0.967611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05844
      },
      {
        "date": "2024-12-13",
        "close": 36.43,
        "direction_boundary": 21.725,
        "core_momentum": 0.67687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062309
      },
      {
        "date": "2024-12-20",
        "close": 37.82,
        "direction_boundary": 20.9,
        "core_momentum": 0.809569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039838
      },
      {
        "date": "2024-12-27",
        "close": 37.74,
        "direction_boundary": 19.32,
        "core_momentum": 0.953416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021413
      },
      {
        "date": "2025-01-03",
        "close": 37.9,
        "direction_boundary": 20.15,
        "core_momentum": 0.880893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005786
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "direction_boundary": 17.41,
        "core_momentum": 0.815049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039016
      },
      {
        "date": "2025-01-17",
        "close": 31.03,
        "direction_boundary": 15.81,
        "core_momentum": 0.962682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042737
      },
      {
        "date": "2025-01-24",
        "close": 30.69,
        "direction_boundary": 14.99,
        "core_momentum": 1.047365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022276
      },
      {
        "date": "2025-01-31",
        "close": 27.92,
        "direction_boundary": 18.83,
        "core_momentum": 0.48274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012717
      },
      {
        "date": "2025-02-07",
        "close": 29.61,
        "direction_boundary": 20.03,
        "core_momentum": 0.478283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011278
      },
      {
        "date": "2025-02-14",
        "close": 25.9,
        "direction_boundary": 21.34,
        "core_momentum": 0.213683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043008
      },
      {
        "date": "2025-02-21",
        "close": 27.04,
        "direction_boundary": 14.15,
        "core_momentum": 0.910954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029645
      },
      {
        "date": "2025-02-28",
        "close": 21.86,
        "direction_boundary": 15.41,
        "core_momentum": 0.418559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072168
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "direction_boundary": 14.76,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175591
      },
      {
        "date": "2025-03-14",
        "close": 22.11,
        "direction_boundary": 12.7,
        "core_momentum": 0.740945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228402
      },
      {
        "date": "2025-03-21",
        "close": 20.43,
        "direction_boundary": 14.68,
        "core_momentum": 0.391689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23164
      },
      {
        "date": "2025-03-28",
        "close": 16.38,
        "direction_boundary": 13.86,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274283
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 12.52,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392337
      },
      {
        "date": "2025-04-11",
        "close": 11.28,
        "direction_boundary": 11.23,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374847
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "direction_boundary": 12.12,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373354
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "direction_boundary": 10.85,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.395505
      },
      {
        "date": "2025-05-02",
        "close": 14.96,
        "direction_boundary": 11.07,
        "core_momentum": 0.3514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.418924
      },
      {
        "date": "2025-05-09",
        "close": 14.67,
        "direction_boundary": 10.22,
        "core_momentum": 0.435421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.218286
      },
      {
        "date": "2025-05-16",
        "close": 18.69,
        "direction_boundary": 11.725,
        "core_momentum": 0.59403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272929
      },
      {
        "date": "2025-05-23",
        "close": 17.88,
        "direction_boundary": 12.54,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16064
      },
      {
        "date": "2025-05-30",
        "close": 15.42,
        "direction_boundary": 10.49,
        "core_momentum": 0.469971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160563
      },
      {
        "date": "2025-06-06",
        "close": 16.83,
        "direction_boundary": 10.55,
        "core_momentum": 0.595261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172956
      },
      {
        "date": "2025-06-13",
        "close": 15.47,
        "direction_boundary": 10.08,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.174332
      },
      {
        "date": "2025-06-20",
        "close": 23.45,
        "direction_boundary": 9.1,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327089
      },
      {
        "date": "2025-06-27",
        "close": 26.22,
        "direction_boundary": 8.29,
        "core_momentum": 2.162847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339201
      },
      {
        "date": "2025-07-04",
        "close": 28.66,
        "direction_boundary": 7.67,
        "core_momentum": 2.736636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346645
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "direction_boundary": 9.38,
        "core_momentum": 2.027719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323877
      },
      {
        "date": "2025-07-18",
        "close": 28.63,
        "direction_boundary": 9.675,
        "core_momentum": 1.959173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323819
      },
      {
        "date": "2025-07-25",
        "close": 27.13,
        "direction_boundary": 8.67,
        "core_momentum": 2.129181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32566
      },
      {
        "date": "2025-08-01",
        "close": 21.53,
        "direction_boundary": 7.65,
        "core_momentum": 1.814379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357333
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "direction_boundary": 7.74,
        "core_momentum": 1.789406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.353877
      },
      {
        "date": "2025-08-15",
        "close": 22.365,
        "direction_boundary": 8.28,
        "core_momentum": 1.701087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.343743
      },
      {
        "date": "2025-08-22",
        "close": 24.79,
        "direction_boundary": 9.71,
        "core_momentum": 1.553038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.350632
      },
      {
        "date": "2025-08-29",
        "close": 24.2,
        "direction_boundary": 11.35,
        "core_momentum": 1.132159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317082
      },
      {
        "date": "2025-09-05",
        "close": 23.99,
        "direction_boundary": 11.81,
        "core_momentum": 1.031329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230107
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "direction_boundary": 14.61,
        "core_momentum": 0.852841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152564
      },
      {
        "date": "2025-09-19",
        "close": 28.99,
        "direction_boundary": 13.83,
        "core_momentum": 1.096168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148493
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "direction_boundary": 13.735,
        "core_momentum": 0.876229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114789
      },
      {
        "date": "2025-10-03",
        "close": 27.93,
        "direction_boundary": 15.36,
        "core_momentum": 0.818359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924712
      },
      {
        "date": "2025-10-10",
        "close": 27.15,
        "direction_boundary": 17.86,
        "core_momentum": 0.520157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928986
      },
      {
        "date": "2025-10-17",
        "close": 31.92,
        "direction_boundary": 18.57,
        "core_momentum": 0.718901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935863
      },
      {
        "date": "2025-10-24",
        "close": 34.01,
        "direction_boundary": 17.44,
        "core_momentum": 0.950115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919932
      },
      {
        "date": "2025-10-31",
        "close": 35.56,
        "direction_boundary": 16.84,
        "core_momentum": 1.111639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898752
      },
      {
        "date": "2025-11-07",
        "close": 28.57,
        "direction_boundary": 27.76,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962436
      },
      {
        "date": "2025-11-14",
        "close": 21.465,
        "direction_boundary": 26.8,
        "core_momentum": -0.199067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002594
      },
      {
        "date": "2025-11-21",
        "close": 20.58,
        "direction_boundary": 37.99,
        "core_momentum": -0.458278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002381
      },
      {
        "date": "2025-11-28",
        "close": 26.78,
        "direction_boundary": 41.22,
        "core_momentum": -0.350315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038135
      },
      {
        "date": "2025-12-05",
        "close": 26.59,
        "direction_boundary": 38.88,
        "core_momentum": -0.316101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03434
      },
      {
        "date": "2025-12-12",
        "close": 32.06,
        "direction_boundary": 36.43,
        "core_momentum": -0.119956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049237
      },
      {
        "date": "2025-12-19",
        "close": 31.32,
        "direction_boundary": 37.82,
        "core_momentum": -0.171867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889008
      },
      {
        "date": "2025-12-26",
        "close": 37.17,
        "direction_boundary": 37.74,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90616
      },
      {
        "date": "2026-01-02",
        "close": 39.6,
        "direction_boundary": 37.9,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902573
      },
      {
        "date": "2026-01-09",
        "close": 34.04,
        "direction_boundary": 31.6,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930467
      },
      {
        "date": "2026-01-16",
        "close": 37.04,
        "direction_boundary": 31.03,
        "core_momentum": 0.193684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936658
      },
      {
        "date": "2026-01-23",
        "close": 35.72,
        "direction_boundary": 30.69,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934587
      },
      {
        "date": "2026-01-30",
        "close": 43.61,
        "direction_boundary": 27.92,
        "core_momentum": 0.561963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902058
      },
      {
        "date": "2026-02-06",
        "close": 44.3,
        "direction_boundary": 29.61,
        "core_momentum": 0.496116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901538
      },
      {
        "date": "2026-02-13",
        "close": 44.46,
        "direction_boundary": 25.9,
        "core_momentum": 0.716602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902072
      },
      {
        "date": "2026-02-20",
        "close": 51.68,
        "direction_boundary": 27.04,
        "core_momentum": 0.911243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912485
      },
      {
        "date": "2026-02-27",
        "close": 84.23,
        "direction_boundary": 21.86,
        "core_momentum": 2.853156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109304
      },
      {
        "date": "2026-03-06",
        "close": 95.58,
        "direction_boundary": 15.82,
        "core_momentum": 5.041719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111319
      },
      {
        "date": "2026-03-13",
        "close": 96.81,
        "direction_boundary": 22.11,
        "core_momentum": 3.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108264
      },
      {
        "date": "2026-03-20",
        "close": 87.54,
        "direction_boundary": 20.43,
        "core_momentum": 3.284875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126981
      },
      {
        "date": "2026-03-27",
        "close": 98.21,
        "direction_boundary": 16.38,
        "core_momentum": 4.995726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106831
      },
      {
        "date": "2026-04-03",
        "close": 103.91,
        "direction_boundary": 10.8,
        "core_momentum": 8.621296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106072
      },
      {
        "date": "2026-04-10",
        "close": 150.6,
        "direction_boundary": 11.28,
        "core_momentum": 12.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184996
      },
      {
        "date": "2026-04-17",
        "close": 159.42,
        "direction_boundary": 10.66,
        "core_momentum": 13.954972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176908
      },
      {
        "date": "2026-04-24",
        "close": 162.17,
        "direction_boundary": 12.56,
        "core_momentum": 11.911624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178537
      },
      {
        "date": "2026-05-01",
        "close": 183.51,
        "direction_boundary": 14.96,
        "core_momentum": 11.266711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181552
      },
      {
        "date": "2026-05-08",
        "close": 148.94,
        "direction_boundary": 14.67,
        "core_momentum": 9.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176786
      },
      {
        "date": "2026-05-15",
        "close": 190.36,
        "direction_boundary": 18.69,
        "core_momentum": 9.185126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088598
      },
      {
        "date": "2026-05-22",
        "close": 181.49,
        "direction_boundary": 17.88,
        "core_momentum": 9.150447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089925
      },
      {
        "date": "2026-05-29",
        "close": 158.41,
        "direction_boundary": 15.42,
        "core_momentum": 9.273022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098963
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 16.83,
        "core_momentum": 9.516934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094934
      },
      {
        "date": "2026-06-12",
        "close": 169.05,
        "direction_boundary": 15.47,
        "core_momentum": 9.927602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094026
      },
      {
        "date": "2026-06-19",
        "close": 161.85,
        "direction_boundary": 23.45,
        "core_momentum": 5.901919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097597
      },
      {
        "date": "2026-06-26",
        "close": 135.69,
        "direction_boundary": 26.22,
        "core_momentum": 4.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134353
      },
      {
        "date": "2026-07-03",
        "close": 120.95,
        "direction_boundary": 28.66,
        "core_momentum": 3.220167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156832
      },
      {
        "date": "2026-07-10",
        "close": 119.92,
        "direction_boundary": 28.4,
        "core_momentum": 3.222535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125407
      },
      {
        "date": "2026-07-17",
        "close": 102.41,
        "direction_boundary": 28.63,
        "core_momentum": 2.577017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159538
      },
      {
        "date": "2026-07-24",
        "close": 100.15,
        "direction_boundary": 27.13,
        "core_momentum": 2.691485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157881
      },
      {
        "date": "2026-07-31",
        "close": 94.32,
        "direction_boundary": 21.53,
        "core_momentum": 3.380864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142019
      },
      {
        "date": "2026-08-07",
        "close": 135.63,
        "direction_boundary": 21.59,
        "core_momentum": 5.282075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.8,
        "volume": 20462536
      },
      {
        "date": "2023-08-25",
        "close": 12.99,
        "volume": 19440005
      },
      {
        "date": "2023-09-01",
        "close": 13.94,
        "volume": 13605293
      },
      {
        "date": "2023-09-08",
        "close": 11.8,
        "volume": 8036399
      },
      {
        "date": "2023-09-15",
        "close": 9.84,
        "volume": 15513510
      },
      {
        "date": "2023-09-22",
        "close": 9.58,
        "volume": 11289501
      },
      {
        "date": "2023-09-29",
        "close": 10.97,
        "volume": 8224995
      },
      {
        "date": "2023-10-06",
        "close": 9.08,
        "volume": 11020305
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "volume": 10771236
      },
      {
        "date": "2023-10-20",
        "close": 6.91,
        "volume": 6555492
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "volume": 4665590
      },
      {
        "date": "2023-11-03",
        "close": 9.47,
        "volume": 6771320
      },
      {
        "date": "2023-11-10",
        "close": 9.365,
        "volume": 9974507
      },
      {
        "date": "2023-11-17",
        "close": 12.75,
        "volume": 15485618
      },
      {
        "date": "2023-11-24",
        "close": 13.04,
        "volume": 8936761
      },
      {
        "date": "2023-12-01",
        "close": 16.45,
        "volume": 24439958
      },
      {
        "date": "2023-12-08",
        "close": 19.76,
        "volume": 17282968
      },
      {
        "date": "2023-12-15",
        "close": 21.725,
        "volume": 19301518
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "volume": 14087125
      },
      {
        "date": "2023-12-29",
        "close": 19.32,
        "volume": 14216714
      },
      {
        "date": "2024-01-05",
        "close": 20.15,
        "volume": 9911742
      },
      {
        "date": "2024-01-12",
        "close": 17.41,
        "volume": 17724867
      },
      {
        "date": "2024-01-19",
        "close": 15.81,
        "volume": 10642222
      },
      {
        "date": "2024-01-26",
        "close": 14.99,
        "volume": 11278051
      },
      {
        "date": "2024-02-02",
        "close": 18.83,
        "volume": 15499364
      },
      {
        "date": "2024-02-09",
        "close": 20.03,
        "volume": 17196316
      },
      {
        "date": "2024-02-16",
        "close": 21.34,
        "volume": 20201240
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "volume": 32087959
      },
      {
        "date": "2024-03-01",
        "close": 15.41,
        "volume": 21159544
      },
      {
        "date": "2024-03-08",
        "close": 14.76,
        "volume": 12945617
      },
      {
        "date": "2024-03-15",
        "close": 12.7,
        "volume": 8691899
      },
      {
        "date": "2024-03-22",
        "close": 14.68,
        "volume": 9099441
      },
      {
        "date": "2024-03-29",
        "close": 13.86,
        "volume": 6143808
      },
      {
        "date": "2024-04-05",
        "close": 12.52,
        "volume": 7123197
      },
      {
        "date": "2024-04-12",
        "close": 11.23,
        "volume": 7008326
      },
      {
        "date": "2024-04-19",
        "close": 12.12,
        "volume": 10190067
      },
      {
        "date": "2024-04-26",
        "close": 10.85,
        "volume": 7753347
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "volume": 8969868
      },
      {
        "date": "2024-05-10",
        "close": 10.22,
        "volume": 17228596
      },
      {
        "date": "2024-05-17",
        "close": 11.725,
        "volume": 10687748
      },
      {
        "date": "2024-05-24",
        "close": 12.54,
        "volume": 8448359
      },
      {
        "date": "2024-05-31",
        "close": 10.49,
        "volume": 6027524
      },
      {
        "date": "2024-06-07",
        "close": 10.55,
        "volume": 7311003
      },
      {
        "date": "2024-06-14",
        "close": 10.08,
        "volume": 6870725
      },
      {
        "date": "2024-06-21",
        "close": 9.1,
        "volume": 6374940
      },
      {
        "date": "2024-06-28",
        "close": 8.29,
        "volume": 13086701
      },
      {
        "date": "2024-07-05",
        "close": 7.67,
        "volume": 6515944
      },
      {
        "date": "2024-07-12",
        "close": 9.38,
        "volume": 8858825
      },
      {
        "date": "2024-07-19",
        "close": 9.675,
        "volume": 14636457
      },
      {
        "date": "2024-07-26",
        "close": 8.67,
        "volume": 8850462
      },
      {
        "date": "2024-08-02",
        "close": 7.65,
        "volume": 13400044
      },
      {
        "date": "2024-08-09",
        "close": 7.74,
        "volume": 14559810
      },
      {
        "date": "2024-08-16",
        "close": 8.28,
        "volume": 6849694
      },
      {
        "date": "2024-08-23",
        "close": 9.71,
        "volume": 9966877
      },
      {
        "date": "2024-08-30",
        "close": 11.35,
        "volume": 12062510
      },
      {
        "date": "2024-09-06",
        "close": 11.81,
        "volume": 15271252
      },
      {
        "date": "2024-09-13",
        "close": 14.61,
        "volume": 13530702
      },
      {
        "date": "2024-09-20",
        "close": 13.83,
        "volume": 8989227
      },
      {
        "date": "2024-09-27",
        "close": 13.735,
        "volume": 14613503
      },
      {
        "date": "2024-10-04",
        "close": 15.36,
        "volume": 11228332
      },
      {
        "date": "2024-10-11",
        "close": 17.86,
        "volume": 12025256
      },
      {
        "date": "2024-10-18",
        "close": 18.57,
        "volume": 16204747
      },
      {
        "date": "2024-10-25",
        "close": 17.44,
        "volume": 9205592
      },
      {
        "date": "2024-11-01",
        "close": 16.84,
        "volume": 12997769
      },
      {
        "date": "2024-11-08",
        "close": 27.76,
        "volume": 35238686
      },
      {
        "date": "2024-11-15",
        "close": 26.8,
        "volume": 21493004
      },
      {
        "date": "2024-11-22",
        "close": 37.99,
        "volume": 23537014
      },
      {
        "date": "2024-11-29",
        "close": 41.22,
        "volume": 13263301
      },
      {
        "date": "2024-12-06",
        "close": 38.88,
        "volume": 26479302
      },
      {
        "date": "2024-12-13",
        "close": 36.43,
        "volume": 20541263
      },
      {
        "date": "2024-12-20",
        "close": 37.82,
        "volume": 19533865
      },
      {
        "date": "2024-12-27",
        "close": 37.74,
        "volume": 8567119
      },
      {
        "date": "2025-01-03",
        "close": 37.9,
        "volume": 10255256
      },
      {
        "date": "2025-01-10",
        "close": 31.6,
        "volume": 11044314
      },
      {
        "date": "2025-01-17",
        "close": 31.03,
        "volume": 11776698
      },
      {
        "date": "2025-01-24",
        "close": 30.69,
        "volume": 14454401
      },
      {
        "date": "2025-01-31",
        "close": 27.92,
        "volume": 16304014
      },
      {
        "date": "2025-02-07",
        "close": 29.61,
        "volume": 14517598
      },
      {
        "date": "2025-02-14",
        "close": 25.9,
        "volume": 12911147
      },
      {
        "date": "2025-02-21",
        "close": 27.04,
        "volume": 20351340
      },
      {
        "date": "2025-02-28",
        "close": 21.86,
        "volume": 33163683
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "volume": 26803519
      },
      {
        "date": "2025-03-14",
        "close": 22.11,
        "volume": 37562679
      },
      {
        "date": "2025-03-21",
        "close": 20.43,
        "volume": 20923891
      },
      {
        "date": "2025-03-28",
        "close": 16.38,
        "volume": 16317965
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 21484675
      },
      {
        "date": "2025-04-11",
        "close": 11.28,
        "volume": 27124726
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "volume": 10977550
      },
      {
        "date": "2025-04-25",
        "close": 12.56,
        "volume": 14770590
      },
      {
        "date": "2025-05-02",
        "close": 14.96,
        "volume": 16067179
      },
      {
        "date": "2025-05-09",
        "close": 14.67,
        "volume": 19034957
      },
      {
        "date": "2025-05-16",
        "close": 18.69,
        "volume": 28269348
      },
      {
        "date": "2025-05-23",
        "close": 17.88,
        "volume": 12458377
      },
      {
        "date": "2025-05-30",
        "close": 15.42,
        "volume": 13294460
      },
      {
        "date": "2025-06-06",
        "close": 16.83,
        "volume": 13121098
      },
      {
        "date": "2025-06-13",
        "close": 15.47,
        "volume": 32372175
      },
      {
        "date": "2025-06-20",
        "close": 23.45,
        "volume": 34089775
      },
      {
        "date": "2025-06-27",
        "close": 26.22,
        "volume": 33460981
      },
      {
        "date": "2025-07-04",
        "close": 28.66,
        "volume": 19524398
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "volume": 23191178
      },
      {
        "date": "2025-07-18",
        "close": 28.63,
        "volume": 21471813
      },
      {
        "date": "2025-07-25",
        "close": 27.13,
        "volume": 18428926
      },
      {
        "date": "2025-08-01",
        "close": 21.53,
        "volume": 25870490
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "volume": 32000269
      },
      {
        "date": "2025-08-15",
        "close": 22.365,
        "volume": 25333744
      },
      {
        "date": "2025-08-22",
        "close": 24.79,
        "volume": 29579510
      },
      {
        "date": "2025-08-29",
        "close": 24.2,
        "volume": 25031960
      },
      {
        "date": "2025-09-05",
        "close": 23.99,
        "volume": 17408966
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "volume": 25978986
      },
      {
        "date": "2025-09-19",
        "close": 28.99,
        "volume": 29204564
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "volume": 22679779
      },
      {
        "date": "2025-10-03",
        "close": 27.93,
        "volume": 17997650
      },
      {
        "date": "2025-10-10",
        "close": 27.15,
        "volume": 35745300
      },
      {
        "date": "2025-10-17",
        "close": 31.92,
        "volume": 24086247
      },
      {
        "date": "2025-10-24",
        "close": 34.01,
        "volume": 24283597
      },
      {
        "date": "2025-10-31",
        "close": 35.56,
        "volume": 25193681
      },
      {
        "date": "2025-11-07",
        "close": 28.57,
        "volume": 34776859
      },
      {
        "date": "2025-11-14",
        "close": 21.465,
        "volume": 34188395
      },
      {
        "date": "2025-11-21",
        "close": 20.58,
        "volume": 23684221
      },
      {
        "date": "2025-11-28",
        "close": 26.78,
        "volume": 17882344
      },
      {
        "date": "2025-12-05",
        "close": 26.59,
        "volume": 16354527
      },
      {
        "date": "2025-12-12",
        "close": 32.06,
        "volume": 37137787
      },
      {
        "date": "2025-12-19",
        "close": 31.32,
        "volume": 21551644
      },
      {
        "date": "2025-12-26",
        "close": 37.17,
        "volume": 25311709
      },
      {
        "date": "2026-01-02",
        "close": 39.6,
        "volume": 13657925
      },
      {
        "date": "2026-01-09",
        "close": 34.04,
        "volume": 29610939
      },
      {
        "date": "2026-01-16",
        "close": 37.04,
        "volume": 19054844
      },
      {
        "date": "2026-01-23",
        "close": 35.72,
        "volume": 14764606
      },
      {
        "date": "2026-01-30",
        "close": 43.61,
        "volume": 38655082
      },
      {
        "date": "2026-02-06",
        "close": 44.3,
        "volume": 30961545
      },
      {
        "date": "2026-02-13",
        "close": 44.46,
        "volume": 20797547
      },
      {
        "date": "2026-02-20",
        "close": 51.68,
        "volume": 16373696
      },
      {
        "date": "2026-02-27",
        "close": 84.23,
        "volume": 43930500
      },
      {
        "date": "2026-03-06",
        "close": 95.58,
        "volume": 79798262
      },
      {
        "date": "2026-03-13",
        "close": 96.81,
        "volume": 68126269
      },
      {
        "date": "2026-03-20",
        "close": 87.54,
        "volume": 66295753
      },
      {
        "date": "2026-03-27",
        "close": 98.21,
        "volume": 56156682
      },
      {
        "date": "2026-04-03",
        "close": 103.91,
        "volume": 59511481
      },
      {
        "date": "2026-04-10",
        "close": 150.6,
        "volume": 83125628
      },
      {
        "date": "2026-04-17",
        "close": 159.42,
        "volume": 50830920
      },
      {
        "date": "2026-04-24",
        "close": 162.17,
        "volume": 48933852
      },
      {
        "date": "2026-05-01",
        "close": 183.51,
        "volume": 48239427
      },
      {
        "date": "2026-05-08",
        "close": 148.94,
        "volume": 62544499
      },
      {
        "date": "2026-05-15",
        "close": 190.36,
        "volume": 72073436
      },
      {
        "date": "2026-05-22",
        "close": 181.49,
        "volume": 52036486
      },
      {
        "date": "2026-05-29",
        "close": 158.41,
        "volume": 43518409
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 73075793
      },
      {
        "date": "2026-06-12",
        "close": 169.05,
        "volume": 86094778
      },
      {
        "date": "2026-06-19",
        "close": 161.85,
        "volume": 54453480
      },
      {
        "date": "2026-06-26",
        "close": 135.69,
        "volume": 72228874
      },
      {
        "date": "2026-07-03",
        "close": 120.95,
        "volume": 40329071
      },
      {
        "date": "2026-07-10",
        "close": 119.92,
        "volume": 39625518
      },
      {
        "date": "2026-07-17",
        "close": 102.41,
        "volume": 46514801
      },
      {
        "date": "2026-07-24",
        "close": 100.15,
        "volume": 36913357
      },
      {
        "date": "2026-07-31",
        "close": 94.32,
        "volume": 50396002
      },
      {
        "date": "2026-08-07",
        "close": 135.63,
        "volume": 85029086
      }
    ],
    "sharemaestro_context": {
      "trend": 115.832,
      "fair_value": 37.980801,
      "market_activity": -1.286096,
      "market_dynamics": -0.992477,
      "relative_strength": 56.39606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.064876,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.097467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.108378,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.123116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.487417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.39612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.111639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.549676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.056983
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.759189
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.819383
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.48366
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.38696
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.274682
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.731656
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.425
      }
    ]
  }
}