{
  "ticker": {
    "uuid": "d5edecb6-0bf6-4233-a568-54502fbdeb11",
    "symbol": "CAAS",
    "name": "China Automotive Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": 0.091358,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.199041,
    "volatility_stability": 0.8643,
    "risk_context": 0.5024,
    "current_regime": {
      "move": 0.057416,
      "interruption": -0.080338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.70377,
        "direction_boundary": 2.92623,
        "core_momentum": 0.265714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604764
      },
      {
        "date": "2023-08-25",
        "close": 3.452951,
        "direction_boundary": 2.901148,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590751
      },
      {
        "date": "2023-09-01",
        "close": 3.661967,
        "direction_boundary": 3.561639,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581223
      },
      {
        "date": "2023-09-08",
        "close": 3.344262,
        "direction_boundary": 3.494754,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559119
      },
      {
        "date": "2023-09-15",
        "close": 3.252295,
        "direction_boundary": 3.411148,
        "core_momentum": -0.046569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524916
      },
      {
        "date": "2023-09-22",
        "close": 3.089262,
        "direction_boundary": 3.160328,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520172
      },
      {
        "date": "2023-09-29",
        "close": 3.252295,
        "direction_boundary": 3.327541,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511407
      },
      {
        "date": "2023-10-06",
        "close": 2.850984,
        "direction_boundary": 3.452951,
        "core_momentum": -0.174334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532853
      },
      {
        "date": "2023-10-13",
        "close": 2.842623,
        "direction_boundary": 3.360984,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532595
      },
      {
        "date": "2023-10-20",
        "close": 2.80918,
        "direction_boundary": 3.31082,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532027
      },
      {
        "date": "2023-10-27",
        "close": 2.641967,
        "direction_boundary": 3.44459,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523503
      },
      {
        "date": "2023-11-03",
        "close": 2.829497,
        "direction_boundary": 3.411148,
        "core_momentum": -0.170515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522246
      },
      {
        "date": "2023-11-10",
        "close": 2.825902,
        "direction_boundary": 3.344262,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522096
      },
      {
        "date": "2023-11-17",
        "close": 2.767377,
        "direction_boundary": 4.096721,
        "core_momentum": -0.32449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450531
      },
      {
        "date": "2023-11-24",
        "close": 2.993115,
        "direction_boundary": 5.267213,
        "core_momentum": -0.431746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44591
      },
      {
        "date": "2023-12-01",
        "close": 3.034918,
        "direction_boundary": 6.036393,
        "core_momentum": -0.49723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442012
      },
      {
        "date": "2023-12-08",
        "close": 3.034918,
        "direction_boundary": 5.392623,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439445
      },
      {
        "date": "2023-12-15",
        "close": 2.850984,
        "direction_boundary": 5.191967,
        "core_momentum": -0.450886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440682
      },
      {
        "date": "2023-12-22",
        "close": 2.767377,
        "direction_boundary": 5.317377,
        "core_momentum": -0.47956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430761
      },
      {
        "date": "2023-12-29",
        "close": 2.700492,
        "direction_boundary": 4.84918,
        "core_momentum": -0.443103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430026
      },
      {
        "date": "2024-01-05",
        "close": 2.717213,
        "direction_boundary": 4.790656,
        "core_momentum": -0.43281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398622
      },
      {
        "date": "2024-01-12",
        "close": 2.633607,
        "direction_boundary": 5.543115,
        "core_momentum": -0.524887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390588
      },
      {
        "date": "2024-01-19",
        "close": 2.792459,
        "direction_boundary": 5.601639,
        "core_momentum": -0.501493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401998
      },
      {
        "date": "2024-01-26",
        "close": 3.009836,
        "direction_boundary": 6.036393,
        "core_momentum": -0.501385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414982
      },
      {
        "date": "2024-02-02",
        "close": 2.817541,
        "direction_boundary": 8.03459,
        "core_momentum": -0.649324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420758
      },
      {
        "date": "2024-02-09",
        "close": 2.742295,
        "direction_boundary": 7.27377,
        "core_momentum": -0.622988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42026
      },
      {
        "date": "2024-02-16",
        "close": 2.951311,
        "direction_boundary": 6.554754,
        "core_momentum": -0.549745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398443
      },
      {
        "date": "2024-02-23",
        "close": 2.74982,
        "direction_boundary": 5.785574,
        "core_momentum": -0.524711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398626
      },
      {
        "date": "2024-03-01",
        "close": 2.750656,
        "direction_boundary": 6.320656,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38689
      },
      {
        "date": "2024-03-08",
        "close": 2.742295,
        "direction_boundary": 5.426066,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2024-03-15",
        "close": 2.842623,
        "direction_boundary": 4.656885,
        "core_momentum": -0.389587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2024-03-22",
        "close": 2.80918,
        "direction_boundary": 4.874262,
        "core_momentum": -0.423671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367221
      },
      {
        "date": "2024-03-29",
        "close": 2.968033,
        "direction_boundary": 4.372623,
        "core_momentum": -0.321224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368326
      },
      {
        "date": "2024-04-05",
        "close": 3.118525,
        "direction_boundary": 4.088361,
        "core_momentum": -0.237219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325413
      },
      {
        "date": "2024-04-12",
        "close": 3.151967,
        "direction_boundary": 3.971311,
        "core_momentum": -0.206316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325426
      },
      {
        "date": "2024-04-19",
        "close": 3.051639,
        "direction_boundary": 3.854262,
        "core_momentum": -0.208243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328646
      },
      {
        "date": "2024-04-26",
        "close": 2.951311,
        "direction_boundary": 4.121803,
        "core_momentum": -0.283976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319836
      },
      {
        "date": "2024-05-03",
        "close": 2.968033,
        "direction_boundary": 3.728852,
        "core_momentum": -0.204036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306139
      },
      {
        "date": "2024-05-10",
        "close": 2.942951,
        "direction_boundary": 3.737213,
        "core_momentum": -0.212528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306449
      },
      {
        "date": "2024-05-17",
        "close": 2.968033,
        "direction_boundary": 4.439508,
        "core_momentum": -0.33145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304842
      },
      {
        "date": "2024-05-24",
        "close": 3.068361,
        "direction_boundary": 3.94623,
        "core_momentum": -0.222458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288394
      },
      {
        "date": "2024-05-31",
        "close": 3.160328,
        "direction_boundary": 4.096721,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290606
      },
      {
        "date": "2024-06-07",
        "close": 3.31918,
        "direction_boundary": 3.912787,
        "core_momentum": -0.15171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297945
      },
      {
        "date": "2024-06-14",
        "close": 3.19377,
        "direction_boundary": 4.046557,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289043
      },
      {
        "date": "2024-06-21",
        "close": 3.18541,
        "direction_boundary": 4.263934,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285056
      },
      {
        "date": "2024-06-28",
        "close": 2.968033,
        "direction_boundary": 4.113443,
        "core_momentum": -0.278455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301476
      },
      {
        "date": "2024-07-05",
        "close": 2.92623,
        "direction_boundary": 4.539836,
        "core_momentum": -0.355433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302453
      },
      {
        "date": "2024-07-12",
        "close": 2.93459,
        "direction_boundary": 4.20541,
        "core_momentum": -0.302187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298433
      },
      {
        "date": "2024-07-19",
        "close": 3.44459,
        "direction_boundary": 4.280656,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36203
      },
      {
        "date": "2024-07-26",
        "close": 3.854262,
        "direction_boundary": 4.447869,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379167
      },
      {
        "date": "2024-08-02",
        "close": 3.69,
        "direction_boundary": 4.414426,
        "core_momentum": -0.164104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371416
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "direction_boundary": 4.263934,
        "core_momentum": -0.141638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368518
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 3.70377,
        "core_momentum": -0.022617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35841
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "direction_boundary": 3.452951,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "direction_boundary": 3.661967,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347705
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "direction_boundary": 3.344262,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356679
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 3.252295,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354761
      },
      {
        "date": "2024-09-20",
        "close": 3.59,
        "direction_boundary": 3.089262,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355011
      },
      {
        "date": "2024-09-27",
        "close": 3.985,
        "direction_boundary": 3.252295,
        "core_momentum": 0.225289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373796
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "direction_boundary": 2.850984,
        "core_momentum": 0.648554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427822
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "direction_boundary": 2.842623,
        "core_momentum": 0.590081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434513
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "direction_boundary": 2.80918,
        "core_momentum": 0.527136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439586
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "direction_boundary": 2.641967,
        "core_momentum": 0.627575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434786
      },
      {
        "date": "2024-11-01",
        "close": 4.638,
        "direction_boundary": 2.829497,
        "core_momentum": 0.639161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442714
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "direction_boundary": 2.825902,
        "core_momentum": 0.656108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441348
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "direction_boundary": 2.767377,
        "core_momentum": 0.564659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460771
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "direction_boundary": 2.993115,
        "core_momentum": 0.456676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "direction_boundary": 3.034918,
        "core_momentum": 0.462972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459556
      },
      {
        "date": "2024-12-06",
        "close": 4.3799,
        "direction_boundary": 3.034918,
        "core_momentum": 0.443169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457962
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "direction_boundary": 2.850984,
        "core_momentum": 0.536312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452774
      },
      {
        "date": "2024-12-20",
        "close": 4.13,
        "direction_boundary": 2.767377,
        "core_momentum": 0.492388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463016
      },
      {
        "date": "2024-12-27",
        "close": 4.04,
        "direction_boundary": 2.700492,
        "core_momentum": 0.496024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2025-01-03",
        "close": 4.08,
        "direction_boundary": 2.717213,
        "core_momentum": 0.501539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449271
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 2.633607,
        "core_momentum": 0.46567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459012
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 2.792459,
        "core_momentum": 0.410943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405675
      },
      {
        "date": "2025-01-24",
        "close": 4.05,
        "direction_boundary": 3.009836,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376873
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "direction_boundary": 2.817541,
        "core_momentum": 0.437424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371162
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "direction_boundary": 2.742295,
        "core_momentum": 0.495098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370951
      },
      {
        "date": "2025-02-14",
        "close": 4.45,
        "direction_boundary": 2.951311,
        "core_momentum": 0.507804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "direction_boundary": 2.74982,
        "core_momentum": 0.665564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2025-02-28",
        "close": 4.49,
        "direction_boundary": 2.750656,
        "core_momentum": 0.632338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381486
      },
      {
        "date": "2025-03-07",
        "close": 4.41,
        "direction_boundary": 2.742295,
        "core_momentum": 0.608142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374984
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 2.842623,
        "core_momentum": 0.55842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374817
      },
      {
        "date": "2025-03-21",
        "close": 4.53,
        "direction_boundary": 2.80918,
        "core_momentum": 0.61257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37399
      },
      {
        "date": "2025-03-28",
        "close": 4.775,
        "direction_boundary": 2.968033,
        "core_momentum": 0.60881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353934
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "direction_boundary": 3.118525,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420124
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "direction_boundary": 3.151967,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42413
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "direction_boundary": 3.051639,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423265
      },
      {
        "date": "2025-04-25",
        "close": 3.81,
        "direction_boundary": 2.951311,
        "core_momentum": 0.290952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426393
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 2.968033,
        "core_momentum": 0.324109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413882
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 2.942951,
        "core_momentum": 0.389762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418371
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "direction_boundary": 2.968033,
        "core_momentum": 0.388125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405295
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "direction_boundary": 3.068361,
        "core_momentum": 0.313405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406027
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "direction_boundary": 3.160328,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405496
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "direction_boundary": 3.31918,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409248
      },
      {
        "date": "2025-06-13",
        "close": 4.32,
        "direction_boundary": 3.19377,
        "core_momentum": 0.352633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410182
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "direction_boundary": 3.18541,
        "core_momentum": 0.32793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402739
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "direction_boundary": 2.968033,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403615
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "direction_boundary": 2.92623,
        "core_momentum": 0.428459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404053
      },
      {
        "date": "2025-07-11",
        "close": 4.19,
        "direction_boundary": 2.93459,
        "core_momentum": 0.427797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395794
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 3.44459,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395055
      },
      {
        "date": "2025-07-25",
        "close": 4.23,
        "direction_boundary": 3.854262,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393421
      },
      {
        "date": "2025-08-01",
        "close": 4.115,
        "direction_boundary": 3.69,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395507
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "direction_boundary": 3.66,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395777
      },
      {
        "date": "2025-08-15",
        "close": 4.0551,
        "direction_boundary": 3.62,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377583
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 3.77,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375333
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "direction_boundary": 3.65,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374844
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "direction_boundary": 3.48,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "direction_boundary": 3.48,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392035
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 3.59,
        "core_momentum": 0.392758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 3.985,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2025-10-03",
        "close": 4.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240231
      },
      {
        "date": "2025-10-10",
        "close": 4.4765,
        "direction_boundary": 4.52,
        "core_momentum": -0.009624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230506
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 4.29,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242367
      },
      {
        "date": "2025-10-24",
        "close": 4.4,
        "direction_boundary": 4.3,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242983
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "direction_boundary": 4.638,
        "core_momentum": -0.079345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24491
      },
      {
        "date": "2025-11-07",
        "close": 4.15,
        "direction_boundary": 4.68,
        "core_momentum": -0.113248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242765
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "direction_boundary": 4.33,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24682
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "direction_boundary": 4.36,
        "core_momentum": -0.066514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256135
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "direction_boundary": 4.44,
        "core_momentum": -0.06982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25637
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "direction_boundary": 4.3799,
        "core_momentum": -0.05249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "direction_boundary": 4.38,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 4.13,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251557
      },
      {
        "date": "2025-12-26",
        "close": 4.19,
        "direction_boundary": 4.04,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251986
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "direction_boundary": 4.08,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253925
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "direction_boundary": 3.86,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256995
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 3.94,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "direction_boundary": 4.05,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "direction_boundary": 4.05,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279116
      },
      {
        "date": "2026-02-06",
        "close": 4.49,
        "direction_boundary": 4.1,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "direction_boundary": 4.45,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2026-02-20",
        "close": 4.42,
        "direction_boundary": 4.58,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278913
      },
      {
        "date": "2026-02-27",
        "close": 4.42,
        "direction_boundary": 4.49,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278925
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 4.41,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272054
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "direction_boundary": 4.43,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270874
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "direction_boundary": 4.53,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 4.775,
        "core_momentum": -0.11623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243968
      },
      {
        "date": "2026-04-03",
        "close": 4.18,
        "direction_boundary": 3.79,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235511
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 3.57,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230348
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 3.69,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219843
      },
      {
        "date": "2026-04-24",
        "close": 4.47,
        "direction_boundary": 3.81,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222896
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "direction_boundary": 3.93,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 4.09,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "direction_boundary": 4.12,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "direction_boundary": 4.03,
        "core_momentum": 0.148883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 4.08,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2026-06-05",
        "close": 4.43,
        "direction_boundary": 4.24,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221913
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 4.32,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "direction_boundary": 4.23,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231151
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 4.11,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226769
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 4.18,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223777
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "direction_boundary": 4.19,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223296
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 4.22,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205371
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "direction_boundary": 4.23,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205408
      },
      {
        "date": "2026-07-31",
        "close": 4.51,
        "direction_boundary": 4.115,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 4.05,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.70377,
        "volume": 402529
      },
      {
        "date": "2023-08-25",
        "close": 3.452951,
        "volume": 222524
      },
      {
        "date": "2023-09-01",
        "close": 3.661967,
        "volume": 220172
      },
      {
        "date": "2023-09-08",
        "close": 3.344262,
        "volume": 111167
      },
      {
        "date": "2023-09-15",
        "close": 3.252295,
        "volume": 191567
      },
      {
        "date": "2023-09-22",
        "close": 3.089262,
        "volume": 151689
      },
      {
        "date": "2023-09-29",
        "close": 3.252295,
        "volume": 243214
      },
      {
        "date": "2023-10-06",
        "close": 2.850984,
        "volume": 166498
      },
      {
        "date": "2023-10-13",
        "close": 2.842623,
        "volume": 121255
      },
      {
        "date": "2023-10-20",
        "close": 2.80918,
        "volume": 89412
      },
      {
        "date": "2023-10-27",
        "close": 2.641967,
        "volume": 119192
      },
      {
        "date": "2023-11-03",
        "close": 2.829497,
        "volume": 78745
      },
      {
        "date": "2023-11-10",
        "close": 2.825902,
        "volume": 202436
      },
      {
        "date": "2023-11-17",
        "close": 2.767377,
        "volume": 308564
      },
      {
        "date": "2023-11-24",
        "close": 2.993115,
        "volume": 210610
      },
      {
        "date": "2023-12-01",
        "close": 3.034918,
        "volume": 138624
      },
      {
        "date": "2023-12-08",
        "close": 3.034918,
        "volume": 154818
      },
      {
        "date": "2023-12-15",
        "close": 2.850984,
        "volume": 278767
      },
      {
        "date": "2023-12-22",
        "close": 2.767377,
        "volume": 795931
      },
      {
        "date": "2023-12-29",
        "close": 2.700492,
        "volume": 229651
      },
      {
        "date": "2024-01-05",
        "close": 2.717213,
        "volume": 151913
      },
      {
        "date": "2024-01-12",
        "close": 2.633607,
        "volume": 265974
      },
      {
        "date": "2024-01-19",
        "close": 2.792459,
        "volume": 187220
      },
      {
        "date": "2024-01-26",
        "close": 3.009836,
        "volume": 507772
      },
      {
        "date": "2024-02-02",
        "close": 2.817541,
        "volume": 135596
      },
      {
        "date": "2024-02-09",
        "close": 2.742295,
        "volume": 170273
      },
      {
        "date": "2024-02-16",
        "close": 2.951311,
        "volume": 278653
      },
      {
        "date": "2024-02-23",
        "close": 2.74982,
        "volume": 175945
      },
      {
        "date": "2024-03-01",
        "close": 2.750656,
        "volume": 138913
      },
      {
        "date": "2024-03-08",
        "close": 2.742295,
        "volume": 129300
      },
      {
        "date": "2024-03-15",
        "close": 2.842623,
        "volume": 146057
      },
      {
        "date": "2024-03-22",
        "close": 2.80918,
        "volume": 141084
      },
      {
        "date": "2024-03-29",
        "close": 2.968033,
        "volume": 220881
      },
      {
        "date": "2024-04-05",
        "close": 3.118525,
        "volume": 350065
      },
      {
        "date": "2024-04-12",
        "close": 3.151967,
        "volume": 166314
      },
      {
        "date": "2024-04-19",
        "close": 3.051639,
        "volume": 161207
      },
      {
        "date": "2024-04-26",
        "close": 2.951311,
        "volume": 106975
      },
      {
        "date": "2024-05-03",
        "close": 2.968033,
        "volume": 173798
      },
      {
        "date": "2024-05-10",
        "close": 2.942951,
        "volume": 129759
      },
      {
        "date": "2024-05-17",
        "close": 2.968033,
        "volume": 325944
      },
      {
        "date": "2024-05-24",
        "close": 3.068361,
        "volume": 212789
      },
      {
        "date": "2024-05-31",
        "close": 3.160328,
        "volume": 144392
      },
      {
        "date": "2024-06-07",
        "close": 3.31918,
        "volume": 324254
      },
      {
        "date": "2024-06-14",
        "close": 3.19377,
        "volume": 138544
      },
      {
        "date": "2024-06-21",
        "close": 3.18541,
        "volume": 121995
      },
      {
        "date": "2024-06-28",
        "close": 2.968033,
        "volume": 106691
      },
      {
        "date": "2024-07-05",
        "close": 2.92623,
        "volume": 183310
      },
      {
        "date": "2024-07-12",
        "close": 2.93459,
        "volume": 112542
      },
      {
        "date": "2024-07-19",
        "close": 3.44459,
        "volume": 1088709
      },
      {
        "date": "2024-07-26",
        "close": 3.854262,
        "volume": 826076
      },
      {
        "date": "2024-08-02",
        "close": 3.69,
        "volume": 703694
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "volume": 238206
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 405120
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "volume": 210513
      },
      {
        "date": "2024-08-30",
        "close": 3.65,
        "volume": 120286
      },
      {
        "date": "2024-09-06",
        "close": 3.48,
        "volume": 98855
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 112825
      },
      {
        "date": "2024-09-20",
        "close": 3.59,
        "volume": 141769
      },
      {
        "date": "2024-09-27",
        "close": 3.985,
        "volume": 483696
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "volume": 1064901
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 351313
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "volume": 270165
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 215843
      },
      {
        "date": "2024-11-01",
        "close": 4.638,
        "volume": 470636
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 287280
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "volume": 280603
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "volume": 163149
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "volume": 140360
      },
      {
        "date": "2024-12-06",
        "close": 4.3799,
        "volume": 205675
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "volume": 154017
      },
      {
        "date": "2024-12-20",
        "close": 4.13,
        "volume": 360082
      },
      {
        "date": "2024-12-27",
        "close": 4.04,
        "volume": 148290
      },
      {
        "date": "2025-01-03",
        "close": 4.08,
        "volume": 89181
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 120953
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 90333
      },
      {
        "date": "2025-01-24",
        "close": 4.05,
        "volume": 110013
      },
      {
        "date": "2025-01-31",
        "close": 4.05,
        "volume": 153017
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "volume": 94718
      },
      {
        "date": "2025-02-14",
        "close": 4.45,
        "volume": 223939
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "volume": 156213
      },
      {
        "date": "2025-02-28",
        "close": 4.49,
        "volume": 420342
      },
      {
        "date": "2025-03-07",
        "close": 4.41,
        "volume": 177871
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 173276
      },
      {
        "date": "2025-03-21",
        "close": 4.53,
        "volume": 159993
      },
      {
        "date": "2025-03-28",
        "close": 4.775,
        "volume": 508995
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "volume": 501817
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "volume": 338127
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "volume": 136369
      },
      {
        "date": "2025-04-25",
        "close": 3.81,
        "volume": 105113
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 98625
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 160440
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "volume": 126541
      },
      {
        "date": "2025-05-23",
        "close": 4.03,
        "volume": 129158
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "volume": 46790
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "volume": 125877
      },
      {
        "date": "2025-06-13",
        "close": 4.32,
        "volume": 110798
      },
      {
        "date": "2025-06-20",
        "close": 4.23,
        "volume": 58138
      },
      {
        "date": "2025-06-27",
        "close": 4.11,
        "volume": 161845
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "volume": 58619
      },
      {
        "date": "2025-07-11",
        "close": 4.19,
        "volume": 451357
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 133884
      },
      {
        "date": "2025-07-25",
        "close": 4.23,
        "volume": 104679
      },
      {
        "date": "2025-08-01",
        "close": 4.115,
        "volume": 129648
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "volume": 175991
      },
      {
        "date": "2025-08-15",
        "close": 4.0551,
        "volume": 233236
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 161361
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "volume": 214209
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "volume": 357574
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "volume": 355337
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 510551
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 139149
      },
      {
        "date": "2025-10-03",
        "close": 4.66,
        "volume": 200905
      },
      {
        "date": "2025-10-10",
        "close": 4.4765,
        "volume": 179119
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 145398
      },
      {
        "date": "2025-10-24",
        "close": 4.4,
        "volume": 114371
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "volume": 272446
      },
      {
        "date": "2025-11-07",
        "close": 4.15,
        "volume": 115654
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "volume": 688873
      },
      {
        "date": "2025-11-21",
        "close": 4.07,
        "volume": 243351
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "volume": 81443
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "volume": 121439
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "volume": 149451
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 99710
      },
      {
        "date": "2025-12-26",
        "close": 4.19,
        "volume": 81818
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "volume": 80249
      },
      {
        "date": "2026-01-09",
        "close": 4.44,
        "volume": 138738
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 222280
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "volume": 58201
      },
      {
        "date": "2026-01-30",
        "close": 4.43,
        "volume": 67151
      },
      {
        "date": "2026-02-06",
        "close": 4.49,
        "volume": 109610
      },
      {
        "date": "2026-02-13",
        "close": 4.47,
        "volume": 101549
      },
      {
        "date": "2026-02-20",
        "close": 4.42,
        "volume": 101190
      },
      {
        "date": "2026-02-27",
        "close": 4.42,
        "volume": 53515
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 286743
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "volume": 52626
      },
      {
        "date": "2026-03-20",
        "close": 4.14,
        "volume": 134767
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 122334
      },
      {
        "date": "2026-04-03",
        "close": 4.18,
        "volume": 84774
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 75775
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 72666
      },
      {
        "date": "2026-04-24",
        "close": 4.47,
        "volume": 295404
      },
      {
        "date": "2026-05-01",
        "close": 4.42,
        "volume": 118052
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 242049
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "volume": 250236
      },
      {
        "date": "2026-05-22",
        "close": 4.63,
        "volume": 256337
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 117798
      },
      {
        "date": "2026-06-05",
        "close": 4.43,
        "volume": 129627
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 191046
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "volume": 58629
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 98503
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 31246
      },
      {
        "date": "2026-07-10",
        "close": 4.35,
        "volume": 63293
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 62115
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "volume": 44121
      },
      {
        "date": "2026-07-31",
        "close": 4.51,
        "volume": 156232
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 66229
      }
    ],
    "sharemaestro_context": {
      "trend": 4.431667,
      "fair_value": 3.857915,
      "market_activity": -2.777456,
      "market_dynamics": -0.535468,
      "relative_strength": -12.148228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.036939,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.041915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041667,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.04278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.128772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.313816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.082451
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.408046
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.087983
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.002342
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.034722
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.045249
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057416
      }
    ]
  }
}