{
  "ticker": {
    "uuid": "d5ee8f56-a3bb-4bda-bc94-ab95acc84b37",
    "symbol": "IMO",
    "name": "Imperial Oil Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.210007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.698959,
    "boundary_margin": 0.505718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307279,
    "volatility_stability": 1.1178,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.868469,
      "interruption": -0.16483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.999039,
        "direction_boundary": 55.94838,
        "core_momentum": 0.26901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342219
      },
      {
        "date": "2023-08-25",
        "close": 69.982346,
        "direction_boundary": 59.694035,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2023-09-01",
        "close": 73.986984,
        "direction_boundary": 58.740147,
        "core_momentum": 0.259564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2023-09-08",
        "close": 74.174759,
        "direction_boundary": 57.670822,
        "core_momentum": 0.286175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2023-09-15",
        "close": 75.132332,
        "direction_boundary": 55.614414,
        "core_momentum": 0.350951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2023-09-22",
        "close": 73.949432,
        "direction_boundary": 52.177925,
        "core_momentum": 0.417255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296208
      },
      {
        "date": "2023-09-29",
        "close": 78.540192,
        "direction_boundary": 54.663898,
        "core_momentum": 0.436784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2023-10-06",
        "close": 73.545753,
        "direction_boundary": 59.334232,
        "core_momentum": 0.239516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299178
      },
      {
        "date": "2023-10-13",
        "close": 77.911194,
        "direction_boundary": 58.603062,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2023-10-20",
        "close": 77.009933,
        "direction_boundary": 62.002998,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301256
      },
      {
        "date": "2023-10-27",
        "close": 74.860092,
        "direction_boundary": 67.294823,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2023-11-03",
        "close": 73.695969,
        "direction_boundary": 70.484535,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2023-11-10",
        "close": 72.550621,
        "direction_boundary": 70.11895,
        "core_momentum": 0.034679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2023-11-17",
        "close": 74.268631,
        "direction_boundary": 69.077049,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25459
      },
      {
        "date": "2023-11-24",
        "close": 74.043327,
        "direction_boundary": 69.98185,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2023-12-01",
        "close": 72.837784,
        "direction_boundary": 69.265053,
        "core_momentum": 0.051581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25725
      },
      {
        "date": "2023-12-08",
        "close": 71.165428,
        "direction_boundary": 62.710831,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256322
      },
      {
        "date": "2023-12-15",
        "close": 69.899338,
        "direction_boundary": 58.702942,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254909
      },
      {
        "date": "2023-12-22",
        "close": 70.919754,
        "direction_boundary": 60.274849,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249659
      },
      {
        "date": "2023-12-29",
        "close": 71.316597,
        "direction_boundary": 60.624153,
        "core_momentum": 0.176373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234125
      },
      {
        "date": "2024-01-05",
        "close": 74.264496,
        "direction_boundary": 59.658958,
        "core_momentum": 0.244817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231802
      },
      {
        "date": "2024-01-12",
        "close": 73.659798,
        "direction_boundary": 60.458687,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231494
      },
      {
        "date": "2024-01-19",
        "close": 70.778038,
        "direction_boundary": 62.701653,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236581
      },
      {
        "date": "2024-01-26",
        "close": 72.866135,
        "direction_boundary": 66.819862,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22352
      },
      {
        "date": "2024-02-02",
        "close": 71.741776,
        "direction_boundary": 62.104134,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224597
      },
      {
        "date": "2024-02-09",
        "close": 74.170021,
        "direction_boundary": 65.95578,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2024-02-16",
        "close": 76.295914,
        "direction_boundary": 62.113327,
        "core_momentum": 0.228334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2024-02-23",
        "close": 78.648567,
        "direction_boundary": 62.42588,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222881
      },
      {
        "date": "2024-03-01",
        "close": 81.996277,
        "direction_boundary": 64.825722,
        "core_momentum": 0.264873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2024-03-08",
        "close": 82.453049,
        "direction_boundary": 64.261383,
        "core_momentum": 0.283089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2024-03-15",
        "close": 86.934906,
        "direction_boundary": 56.952641,
        "core_momentum": 0.526442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2024-03-22",
        "close": 87.696167,
        "direction_boundary": 58.747448,
        "core_momentum": 0.492766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2024-03-29",
        "close": 88.90464,
        "direction_boundary": 63.586021,
        "core_momentum": 0.398179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2024-04-05",
        "close": 94.242935,
        "direction_boundary": 66.833321,
        "core_momentum": 0.410119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2024-04-12",
        "close": 91.683212,
        "direction_boundary": 69.025932,
        "core_momentum": 0.328243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2024-04-19",
        "close": 90.998085,
        "direction_boundary": 66.555771,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2024-04-26",
        "close": 91.883057,
        "direction_boundary": 63.891331,
        "core_momentum": 0.438115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-05-03",
        "close": 88.600151,
        "direction_boundary": 57.674267,
        "core_momentum": 0.536216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192623
      },
      {
        "date": "2024-05-10",
        "close": 90.817299,
        "direction_boundary": 56.702854,
        "core_momentum": 0.601635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2024-05-17",
        "close": 90.626976,
        "direction_boundary": 58.53466,
        "core_momentum": 0.548262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19055
      },
      {
        "date": "2024-05-24",
        "close": 89.865738,
        "direction_boundary": 59.200775,
        "core_momentum": 0.517982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2024-05-31",
        "close": 91.635651,
        "direction_boundary": 60.104801,
        "core_momentum": 0.524598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-06-07",
        "close": 85.114845,
        "direction_boundary": 62.52055,
        "core_momentum": 0.36139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2024-06-14",
        "close": 84.367989,
        "direction_boundary": 60.990883,
        "core_momentum": 0.383289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2152
      },
      {
        "date": "2024-06-21",
        "close": 86.704353,
        "direction_boundary": 59.116108,
        "core_momentum": 0.466679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216793
      },
      {
        "date": "2024-06-28",
        "close": 89.318413,
        "direction_boundary": 63.220093,
        "core_momentum": 0.412817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2024-07-05",
        "close": 89.615242,
        "direction_boundary": 61.01886,
        "core_momentum": 0.468648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214087
      },
      {
        "date": "2024-07-12",
        "close": 91.89418,
        "direction_boundary": 60.393948,
        "core_momentum": 0.521579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-07-19",
        "close": 91.204742,
        "direction_boundary": 62.651134,
        "core_momentum": 0.455756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204105
      },
      {
        "date": "2024-07-26",
        "close": 93.991158,
        "direction_boundary": 66.811081,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2024-08-02",
        "close": 90.486603,
        "direction_boundary": 66.32608,
        "core_momentum": 0.364269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2024-08-09",
        "close": 95.140198,
        "direction_boundary": 69.59993,
        "core_momentum": 0.366958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-08-16",
        "close": 100.31086,
        "direction_boundary": 70.999039,
        "core_momentum": 0.412848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2024-08-23",
        "close": 98.529846,
        "direction_boundary": 69.982346,
        "core_momentum": 0.407924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2024-08-30",
        "close": 97.189316,
        "direction_boundary": 73.986984,
        "core_momentum": 0.3136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2024-09-06",
        "close": 88.901268,
        "direction_boundary": 74.174759,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258915
      },
      {
        "date": "2024-09-13",
        "close": 86.704742,
        "direction_boundary": 75.132332,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2024-09-20",
        "close": 89.681595,
        "direction_boundary": 73.949432,
        "core_momentum": 0.212742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2024-09-27",
        "close": 91.348259,
        "direction_boundary": 78.540192,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255921
      },
      {
        "date": "2024-10-04",
        "close": 100.953232,
        "direction_boundary": 73.545753,
        "core_momentum": 0.372659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279962
      },
      {
        "date": "2024-10-11",
        "close": 103.901184,
        "direction_boundary": 77.911194,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2024-10-18",
        "close": 102.41758,
        "direction_boundary": 77.009933,
        "core_momentum": 0.329927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2024-10-25",
        "close": 101.849167,
        "direction_boundary": 74.860092,
        "core_momentum": 0.360527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27972
      },
      {
        "date": "2024-11-01",
        "close": 94.960968,
        "direction_boundary": 73.695969,
        "core_momentum": 0.28855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-11-08",
        "close": 98.130501,
        "direction_boundary": 72.550621,
        "core_momentum": 0.35258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294435
      },
      {
        "date": "2024-11-15",
        "close": 100.702736,
        "direction_boundary": 74.268631,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296021
      },
      {
        "date": "2024-11-22",
        "close": 104.074577,
        "direction_boundary": 74.043327,
        "core_momentum": 0.40559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2024-11-29",
        "close": 99.893501,
        "direction_boundary": 72.837784,
        "core_momentum": 0.371452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304203
      },
      {
        "date": "2024-12-06",
        "close": 97.878555,
        "direction_boundary": 71.165428,
        "core_momentum": 0.375367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2024-12-13",
        "close": 93.023857,
        "direction_boundary": 69.899338,
        "core_momentum": 0.330826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2024-12-20",
        "close": 85.862961,
        "direction_boundary": 70.919754,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315275
      },
      {
        "date": "2024-12-27",
        "close": 86.735062,
        "direction_boundary": 71.316597,
        "core_momentum": 0.216197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312696
      },
      {
        "date": "2025-01-03",
        "close": 87.22924,
        "direction_boundary": 74.264496,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312781
      },
      {
        "date": "2025-01-10",
        "close": 93.42115,
        "direction_boundary": 73.659798,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325594
      },
      {
        "date": "2025-01-17",
        "close": 95.795197,
        "direction_boundary": 70.778038,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327098
      },
      {
        "date": "2025-01-24",
        "close": 97.626602,
        "direction_boundary": 72.866135,
        "core_momentum": 0.339808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325536
      },
      {
        "date": "2025-01-31",
        "close": 93.673096,
        "direction_boundary": 71.741776,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326378
      },
      {
        "date": "2025-02-07",
        "close": 93.392067,
        "direction_boundary": 74.170021,
        "core_momentum": 0.259162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31871
      },
      {
        "date": "2025-02-14",
        "close": 95.204102,
        "direction_boundary": 76.295914,
        "core_momentum": 0.247827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310692
      },
      {
        "date": "2025-02-21",
        "close": 96.1828,
        "direction_boundary": 78.648567,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310261
      },
      {
        "date": "2025-02-28",
        "close": 95.049072,
        "direction_boundary": 81.996277,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31012
      },
      {
        "date": "2025-03-07",
        "close": 96.41983,
        "direction_boundary": 82.453049,
        "core_momentum": 0.169391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283242
      },
      {
        "date": "2025-03-14",
        "close": 95.140747,
        "direction_boundary": 86.934906,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28138
      },
      {
        "date": "2025-03-21",
        "close": 99.788414,
        "direction_boundary": 87.696167,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285011
      },
      {
        "date": "2025-03-28",
        "close": 99.153763,
        "direction_boundary": 88.90464,
        "core_momentum": 0.115282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-04-04",
        "close": 88.139923,
        "direction_boundary": 94.242935,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296364
      },
      {
        "date": "2025-04-11",
        "close": 84.732285,
        "direction_boundary": 91.683212,
        "core_momentum": -0.075815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295807
      },
      {
        "date": "2025-04-18",
        "close": 86.284767,
        "direction_boundary": 90.998085,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297803
      },
      {
        "date": "2025-04-25",
        "close": 93.236748,
        "direction_boundary": 91.883057,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319833
      },
      {
        "date": "2025-05-02",
        "close": 92.816902,
        "direction_boundary": 88.600151,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305101
      },
      {
        "date": "2025-05-09",
        "close": 96.917801,
        "direction_boundary": 90.817299,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30773
      },
      {
        "date": "2025-05-16",
        "close": 98.968254,
        "direction_boundary": 90.626976,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306959
      },
      {
        "date": "2025-05-23",
        "close": 96.175735,
        "direction_boundary": 89.865738,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305347
      },
      {
        "date": "2025-05-30",
        "close": 95.667999,
        "direction_boundary": 91.635651,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300443
      },
      {
        "date": "2025-06-06",
        "close": 99.128395,
        "direction_boundary": 85.114845,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2025-06-13",
        "close": 109.306755,
        "direction_boundary": 84.367989,
        "core_momentum": 0.295595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322543
      },
      {
        "date": "2025-06-20",
        "close": 109.955803,
        "direction_boundary": 86.704353,
        "core_momentum": 0.268169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2025-06-27",
        "close": 106.985893,
        "direction_boundary": 89.318413,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301961
      },
      {
        "date": "2025-07-04",
        "close": 108.667526,
        "direction_boundary": 89.615242,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302117
      },
      {
        "date": "2025-07-11",
        "close": 111.017899,
        "direction_boundary": 91.89418,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2025-07-18",
        "close": 111.096573,
        "direction_boundary": 91.204742,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289053
      },
      {
        "date": "2025-07-25",
        "close": 112.856888,
        "direction_boundary": 93.991158,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2025-08-01",
        "close": 112.994568,
        "direction_boundary": 90.486603,
        "core_momentum": 0.248744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2025-08-08",
        "close": 115.698959,
        "direction_boundary": 95.140198,
        "core_momentum": 0.216089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2025-08-15",
        "close": 113.54528,
        "direction_boundary": 100.31086,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2025-08-22",
        "close": 118.76722,
        "direction_boundary": 98.529846,
        "core_momentum": 0.205393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2025-08-29",
        "close": 122.553375,
        "direction_boundary": 97.189316,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288488
      },
      {
        "date": "2025-09-05",
        "close": 119.603065,
        "direction_boundary": 88.901268,
        "core_momentum": 0.345347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292234
      },
      {
        "date": "2025-09-12",
        "close": 124.638466,
        "direction_boundary": 86.704742,
        "core_momentum": 0.437505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293949
      },
      {
        "date": "2025-09-19",
        "close": 125.261711,
        "direction_boundary": 89.681595,
        "core_momentum": 0.396738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2025-09-26",
        "close": 128.57576,
        "direction_boundary": 91.348259,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2025-10-03",
        "close": 124.143822,
        "direction_boundary": 100.953232,
        "core_momentum": 0.229716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233468
      },
      {
        "date": "2025-10-10",
        "close": 120.6418,
        "direction_boundary": 103.901184,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2025-10-17",
        "close": 117.871841,
        "direction_boundary": 102.41758,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234508
      },
      {
        "date": "2025-10-24",
        "close": 125.894836,
        "direction_boundary": 101.849167,
        "core_momentum": 0.236091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228485
      },
      {
        "date": "2025-10-31",
        "close": 122.719276,
        "direction_boundary": 94.960968,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2025-11-07",
        "close": 129.574921,
        "direction_boundary": 98.130501,
        "core_momentum": 0.320435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2025-11-14",
        "close": 137.400085,
        "direction_boundary": 100.702736,
        "core_momentum": 0.364413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2025-11-21",
        "close": 135.787567,
        "direction_boundary": 104.074577,
        "core_momentum": 0.304714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240973
      },
      {
        "date": "2025-11-28",
        "close": 138.201385,
        "direction_boundary": 99.893501,
        "core_momentum": 0.383487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239534
      },
      {
        "date": "2025-12-05",
        "close": 127.158707,
        "direction_boundary": 97.878555,
        "core_momentum": 0.299148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272688
      },
      {
        "date": "2025-12-12",
        "close": 125.8358,
        "direction_boundary": 93.023857,
        "core_momentum": 0.352726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242312
      },
      {
        "date": "2025-12-19",
        "close": 115.421593,
        "direction_boundary": 85.862961,
        "core_momentum": 0.344254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273705
      },
      {
        "date": "2025-12-26",
        "close": 116.664932,
        "direction_boundary": 86.735062,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270645
      },
      {
        "date": "2026-01-02",
        "close": 121.65818,
        "direction_boundary": 87.22924,
        "core_momentum": 0.394695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275447
      },
      {
        "date": "2026-01-09",
        "close": 124.870964,
        "direction_boundary": 93.42115,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2026-01-16",
        "close": 135.513947,
        "direction_boundary": 95.795197,
        "core_momentum": 0.414622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296038
      },
      {
        "date": "2026-01-23",
        "close": 137.81163,
        "direction_boundary": 97.626602,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296101
      },
      {
        "date": "2026-01-30",
        "close": 136.836868,
        "direction_boundary": 93.673096,
        "core_momentum": 0.460792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296688
      },
      {
        "date": "2026-02-06",
        "close": 152.860992,
        "direction_boundary": 93.392067,
        "core_momentum": 0.636766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329064
      },
      {
        "date": "2026-02-13",
        "close": 162.380005,
        "direction_boundary": 95.204102,
        "core_momentum": 0.705599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2026-02-20",
        "close": 164.080887,
        "direction_boundary": 96.1828,
        "core_momentum": 0.705928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330125
      },
      {
        "date": "2026-02-27",
        "close": 158.699722,
        "direction_boundary": 95.049072,
        "core_momentum": 0.669661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2026-03-06",
        "close": 160.619995,
        "direction_boundary": 96.41983,
        "core_momentum": 0.66584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2026-03-13",
        "close": 165.539993,
        "direction_boundary": 95.140747,
        "core_momentum": 0.739948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2026-03-20",
        "close": 173.279999,
        "direction_boundary": 99.788414,
        "core_momentum": 0.736474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332895
      },
      {
        "date": "2026-03-27",
        "close": 181.25,
        "direction_boundary": 99.153763,
        "core_momentum": 0.827969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335456
      },
      {
        "date": "2026-04-03",
        "close": 180.760391,
        "direction_boundary": 88.139923,
        "core_momentum": 1.050834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2026-04-10",
        "close": 178.0439,
        "direction_boundary": 84.732285,
        "core_momentum": 1.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2026-04-17",
        "close": 166.212784,
        "direction_boundary": 86.284767,
        "core_momentum": 0.926328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342442
      },
      {
        "date": "2026-04-24",
        "close": 168.949158,
        "direction_boundary": 93.236748,
        "core_momentum": 0.812045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2026-05-01",
        "close": 173.735352,
        "direction_boundary": 92.816902,
        "core_momentum": 0.871807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2026-05-08",
        "close": 172.839798,
        "direction_boundary": 96.917801,
        "core_momentum": 0.783365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2026-05-15",
        "close": 184.342545,
        "direction_boundary": 98.968254,
        "core_momentum": 0.862643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327709
      },
      {
        "date": "2026-05-22",
        "close": 182.97934,
        "direction_boundary": 96.175735,
        "core_momentum": 0.902552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2026-05-29",
        "close": 162.759979,
        "direction_boundary": 95.667999,
        "core_momentum": 0.7013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372308
      },
      {
        "date": "2026-06-05",
        "close": 169.619995,
        "direction_boundary": 99.128395,
        "core_momentum": 0.711114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351887
      },
      {
        "date": "2026-06-12",
        "close": 169.770004,
        "direction_boundary": 109.306755,
        "core_momentum": 0.553152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350848
      },
      {
        "date": "2026-06-19",
        "close": 158.199997,
        "direction_boundary": 109.955803,
        "core_momentum": 0.43876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342617
      },
      {
        "date": "2026-06-26",
        "close": 160.880005,
        "direction_boundary": 106.985893,
        "core_momentum": 0.50375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342671
      },
      {
        "date": "2026-07-03",
        "close": 163.289993,
        "direction_boundary": 108.667526,
        "core_momentum": 0.502657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340049
      },
      {
        "date": "2026-07-10",
        "close": 170.770004,
        "direction_boundary": 111.017899,
        "core_momentum": 0.53822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342654
      },
      {
        "date": "2026-07-17",
        "close": 171.889999,
        "direction_boundary": 111.096573,
        "core_momentum": 0.547212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327576
      },
      {
        "date": "2026-07-24",
        "close": 181.289993,
        "direction_boundary": 112.856888,
        "core_momentum": 0.606371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33313
      },
      {
        "date": "2026-07-31",
        "close": 181.75,
        "direction_boundary": 112.994568,
        "core_momentum": 0.608484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2026-08-07",
        "close": 174.210007,
        "direction_boundary": 115.698959,
        "core_momentum": 0.505718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.999039,
        "volume": 6598900
      },
      {
        "date": "2023-08-25",
        "close": 69.982346,
        "volume": 4232900
      },
      {
        "date": "2023-09-01",
        "close": 73.986984,
        "volume": 5305400
      },
      {
        "date": "2023-09-08",
        "close": 74.174759,
        "volume": 5348100
      },
      {
        "date": "2023-09-15",
        "close": 75.132332,
        "volume": 5982400
      },
      {
        "date": "2023-09-22",
        "close": 73.949432,
        "volume": 6105800
      },
      {
        "date": "2023-09-29",
        "close": 78.540192,
        "volume": 9267600
      },
      {
        "date": "2023-10-06",
        "close": 73.545753,
        "volume": 9644800
      },
      {
        "date": "2023-10-13",
        "close": 77.911194,
        "volume": 7687500
      },
      {
        "date": "2023-10-20",
        "close": 77.009933,
        "volume": 7378400
      },
      {
        "date": "2023-10-27",
        "close": 74.860092,
        "volume": 5000100
      },
      {
        "date": "2023-11-03",
        "close": 73.695969,
        "volume": 10264800
      },
      {
        "date": "2023-11-10",
        "close": 72.550621,
        "volume": 6297500
      },
      {
        "date": "2023-11-17",
        "close": 74.268631,
        "volume": 4667700
      },
      {
        "date": "2023-11-24",
        "close": 74.043327,
        "volume": 4974600
      },
      {
        "date": "2023-12-01",
        "close": 72.837784,
        "volume": 6028700
      },
      {
        "date": "2023-12-08",
        "close": 71.165428,
        "volume": 13716500
      },
      {
        "date": "2023-12-15",
        "close": 69.899338,
        "volume": 12018600
      },
      {
        "date": "2023-12-22",
        "close": 70.919754,
        "volume": 5907900
      },
      {
        "date": "2023-12-29",
        "close": 71.316597,
        "volume": 2259200
      },
      {
        "date": "2024-01-05",
        "close": 74.264496,
        "volume": 5400400
      },
      {
        "date": "2024-01-12",
        "close": 73.659798,
        "volume": 6805300
      },
      {
        "date": "2024-01-19",
        "close": 70.778038,
        "volume": 5589200
      },
      {
        "date": "2024-01-26",
        "close": 72.866135,
        "volume": 3747400
      },
      {
        "date": "2024-02-02",
        "close": 71.741776,
        "volume": 3988600
      },
      {
        "date": "2024-02-09",
        "close": 74.170021,
        "volume": 4011900
      },
      {
        "date": "2024-02-16",
        "close": 76.295914,
        "volume": 3011700
      },
      {
        "date": "2024-02-23",
        "close": 78.648567,
        "volume": 2972700
      },
      {
        "date": "2024-03-01",
        "close": 81.996277,
        "volume": 7061800
      },
      {
        "date": "2024-03-08",
        "close": 82.453049,
        "volume": 4841000
      },
      {
        "date": "2024-03-15",
        "close": 86.934906,
        "volume": 6446600
      },
      {
        "date": "2024-03-22",
        "close": 87.696167,
        "volume": 2547400
      },
      {
        "date": "2024-03-29",
        "close": 88.90464,
        "volume": 1685200
      },
      {
        "date": "2024-04-05",
        "close": 94.242935,
        "volume": 2747400
      },
      {
        "date": "2024-04-12",
        "close": 91.683212,
        "volume": 4633500
      },
      {
        "date": "2024-04-19",
        "close": 90.998085,
        "volume": 3270700
      },
      {
        "date": "2024-04-26",
        "close": 91.883057,
        "volume": 3317900
      },
      {
        "date": "2024-05-03",
        "close": 88.600151,
        "volume": 2731600
      },
      {
        "date": "2024-05-10",
        "close": 90.817299,
        "volume": 4331100
      },
      {
        "date": "2024-05-17",
        "close": 90.626976,
        "volume": 3554500
      },
      {
        "date": "2024-05-24",
        "close": 89.865738,
        "volume": 2891900
      },
      {
        "date": "2024-05-31",
        "close": 91.635651,
        "volume": 6489200
      },
      {
        "date": "2024-06-07",
        "close": 85.114845,
        "volume": 4493000
      },
      {
        "date": "2024-06-14",
        "close": 84.367989,
        "volume": 3870000
      },
      {
        "date": "2024-06-21",
        "close": 86.704353,
        "volume": 16501000
      },
      {
        "date": "2024-06-28",
        "close": 89.318413,
        "volume": 3931800
      },
      {
        "date": "2024-07-05",
        "close": 89.615242,
        "volume": 2906900
      },
      {
        "date": "2024-07-12",
        "close": 91.89418,
        "volume": 4244400
      },
      {
        "date": "2024-07-19",
        "close": 91.204742,
        "volume": 3698000
      },
      {
        "date": "2024-07-26",
        "close": 93.991158,
        "volume": 2807200
      },
      {
        "date": "2024-08-02",
        "close": 90.486603,
        "volume": 4647700
      },
      {
        "date": "2024-08-09",
        "close": 95.140198,
        "volume": 4347100
      },
      {
        "date": "2024-08-16",
        "close": 100.31086,
        "volume": 4260700
      },
      {
        "date": "2024-08-23",
        "close": 98.529846,
        "volume": 4055500
      },
      {
        "date": "2024-08-30",
        "close": 97.189316,
        "volume": 5220500
      },
      {
        "date": "2024-09-06",
        "close": 88.901268,
        "volume": 3834200
      },
      {
        "date": "2024-09-13",
        "close": 86.704742,
        "volume": 7088800
      },
      {
        "date": "2024-09-20",
        "close": 89.681595,
        "volume": 6779200
      },
      {
        "date": "2024-09-27",
        "close": 91.348259,
        "volume": 6007100
      },
      {
        "date": "2024-10-04",
        "close": 100.953232,
        "volume": 4405300
      },
      {
        "date": "2024-10-11",
        "close": 103.901184,
        "volume": 5284900
      },
      {
        "date": "2024-10-18",
        "close": 102.41758,
        "volume": 3712200
      },
      {
        "date": "2024-10-25",
        "close": 101.849167,
        "volume": 4376000
      },
      {
        "date": "2024-11-01",
        "close": 94.960968,
        "volume": 4990200
      },
      {
        "date": "2024-11-08",
        "close": 98.130501,
        "volume": 5646900
      },
      {
        "date": "2024-11-15",
        "close": 100.702736,
        "volume": 5840400
      },
      {
        "date": "2024-11-22",
        "close": 104.074577,
        "volume": 4259800
      },
      {
        "date": "2024-11-29",
        "close": 99.893501,
        "volume": 4793700
      },
      {
        "date": "2024-12-06",
        "close": 97.878555,
        "volume": 5820100
      },
      {
        "date": "2024-12-13",
        "close": 93.023857,
        "volume": 6737600
      },
      {
        "date": "2024-12-20",
        "close": 85.862961,
        "volume": 7944100
      },
      {
        "date": "2024-12-27",
        "close": 86.735062,
        "volume": 1688400
      },
      {
        "date": "2025-01-03",
        "close": 87.22924,
        "volume": 3081300
      },
      {
        "date": "2025-01-10",
        "close": 93.42115,
        "volume": 5876500
      },
      {
        "date": "2025-01-17",
        "close": 95.795197,
        "volume": 5645700
      },
      {
        "date": "2025-01-24",
        "close": 97.626602,
        "volume": 2926400
      },
      {
        "date": "2025-01-31",
        "close": 93.673096,
        "volume": 4833800
      },
      {
        "date": "2025-02-07",
        "close": 93.392067,
        "volume": 5932300
      },
      {
        "date": "2025-02-14",
        "close": 95.204102,
        "volume": 3155900
      },
      {
        "date": "2025-02-21",
        "close": 96.1828,
        "volume": 3667800
      },
      {
        "date": "2025-02-28",
        "close": 95.049072,
        "volume": 3404900
      },
      {
        "date": "2025-03-07",
        "close": 96.41983,
        "volume": 5898600
      },
      {
        "date": "2025-03-14",
        "close": 95.140747,
        "volume": 4471200
      },
      {
        "date": "2025-03-21",
        "close": 99.788414,
        "volume": 3970200
      },
      {
        "date": "2025-03-28",
        "close": 99.153763,
        "volume": 3081800
      },
      {
        "date": "2025-04-04",
        "close": 88.139923,
        "volume": 4176600
      },
      {
        "date": "2025-04-11",
        "close": 84.732285,
        "volume": 5815200
      },
      {
        "date": "2025-04-18",
        "close": 86.284767,
        "volume": 3184200
      },
      {
        "date": "2025-04-25",
        "close": 93.236748,
        "volume": 4161400
      },
      {
        "date": "2025-05-02",
        "close": 92.816902,
        "volume": 3811600
      },
      {
        "date": "2025-05-09",
        "close": 96.917801,
        "volume": 4241300
      },
      {
        "date": "2025-05-16",
        "close": 98.968254,
        "volume": 2797000
      },
      {
        "date": "2025-05-23",
        "close": 96.175735,
        "volume": 2171000
      },
      {
        "date": "2025-05-30",
        "close": 95.667999,
        "volume": 2684200
      },
      {
        "date": "2025-06-06",
        "close": 99.128395,
        "volume": 2818400
      },
      {
        "date": "2025-06-13",
        "close": 109.306755,
        "volume": 3432500
      },
      {
        "date": "2025-06-20",
        "close": 109.955803,
        "volume": 2838200
      },
      {
        "date": "2025-06-27",
        "close": 106.985893,
        "volume": 3276300
      },
      {
        "date": "2025-07-04",
        "close": 108.667526,
        "volume": 1350000
      },
      {
        "date": "2025-07-11",
        "close": 111.017899,
        "volume": 4271800
      },
      {
        "date": "2025-07-18",
        "close": 111.096573,
        "volume": 3095500
      },
      {
        "date": "2025-07-25",
        "close": 112.856888,
        "volume": 3436700
      },
      {
        "date": "2025-08-01",
        "close": 112.994568,
        "volume": 3935800
      },
      {
        "date": "2025-08-08",
        "close": 115.698959,
        "volume": 3977400
      },
      {
        "date": "2025-08-15",
        "close": 113.54528,
        "volume": 3836300
      },
      {
        "date": "2025-08-22",
        "close": 118.76722,
        "volume": 3244400
      },
      {
        "date": "2025-08-29",
        "close": 122.553375,
        "volume": 3764900
      },
      {
        "date": "2025-09-05",
        "close": 119.603065,
        "volume": 4474700
      },
      {
        "date": "2025-09-12",
        "close": 124.638466,
        "volume": 3795100
      },
      {
        "date": "2025-09-19",
        "close": 125.261711,
        "volume": 5534700
      },
      {
        "date": "2025-09-26",
        "close": 128.57576,
        "volume": 3808000
      },
      {
        "date": "2025-10-03",
        "close": 124.143822,
        "volume": 4297400
      },
      {
        "date": "2025-10-10",
        "close": 120.6418,
        "volume": 4811200
      },
      {
        "date": "2025-10-17",
        "close": 117.871841,
        "volume": 4247000
      },
      {
        "date": "2025-10-24",
        "close": 125.894836,
        "volume": 4808500
      },
      {
        "date": "2025-10-31",
        "close": 122.719276,
        "volume": 4679600
      },
      {
        "date": "2025-11-07",
        "close": 129.574921,
        "volume": 5348100
      },
      {
        "date": "2025-11-14",
        "close": 137.400085,
        "volume": 4182200
      },
      {
        "date": "2025-11-21",
        "close": 135.787567,
        "volume": 5347600
      },
      {
        "date": "2025-11-28",
        "close": 138.201385,
        "volume": 4006500
      },
      {
        "date": "2025-12-05",
        "close": 127.158707,
        "volume": 5303400
      },
      {
        "date": "2025-12-12",
        "close": 125.8358,
        "volume": 4777000
      },
      {
        "date": "2025-12-19",
        "close": 115.421593,
        "volume": 6854400
      },
      {
        "date": "2025-12-26",
        "close": 116.664932,
        "volume": 1034000
      },
      {
        "date": "2026-01-02",
        "close": 121.65818,
        "volume": 2065200
      },
      {
        "date": "2026-01-09",
        "close": 124.870964,
        "volume": 5748700
      },
      {
        "date": "2026-01-16",
        "close": 135.513947,
        "volume": 6250200
      },
      {
        "date": "2026-01-23",
        "close": 137.81163,
        "volume": 3583300
      },
      {
        "date": "2026-01-30",
        "close": 136.836868,
        "volume": 4580300
      },
      {
        "date": "2026-02-06",
        "close": 152.860992,
        "volume": 6164300
      },
      {
        "date": "2026-02-13",
        "close": 162.380005,
        "volume": 3044500
      },
      {
        "date": "2026-02-20",
        "close": 164.080887,
        "volume": 3687500
      },
      {
        "date": "2026-02-27",
        "close": 158.699722,
        "volume": 3823000
      },
      {
        "date": "2026-03-06",
        "close": 160.619995,
        "volume": 4922700
      },
      {
        "date": "2026-03-13",
        "close": 165.539993,
        "volume": 3807100
      },
      {
        "date": "2026-03-20",
        "close": 173.279999,
        "volume": 5385700
      },
      {
        "date": "2026-03-27",
        "close": 181.25,
        "volume": 5064000
      },
      {
        "date": "2026-04-03",
        "close": 180.760391,
        "volume": 3361300
      },
      {
        "date": "2026-04-10",
        "close": 178.0439,
        "volume": 3942300
      },
      {
        "date": "2026-04-17",
        "close": 166.212784,
        "volume": 2906800
      },
      {
        "date": "2026-04-24",
        "close": 168.949158,
        "volume": 3031800
      },
      {
        "date": "2026-05-01",
        "close": 173.735352,
        "volume": 3754400
      },
      {
        "date": "2026-05-08",
        "close": 172.839798,
        "volume": 3814200
      },
      {
        "date": "2026-05-15",
        "close": 184.342545,
        "volume": 2857600
      },
      {
        "date": "2026-05-22",
        "close": 182.97934,
        "volume": 2495600
      },
      {
        "date": "2026-05-29",
        "close": 162.759979,
        "volume": 5881200
      },
      {
        "date": "2026-06-05",
        "close": 169.619995,
        "volume": 552200
      },
      {
        "date": "2026-06-12",
        "close": 169.770004,
        "volume": 380200
      },
      {
        "date": "2026-06-19",
        "close": 158.199997,
        "volume": 989400
      },
      {
        "date": "2026-06-26",
        "close": 160.880005,
        "volume": 816000
      },
      {
        "date": "2026-07-03",
        "close": 163.289993,
        "volume": 135900
      },
      {
        "date": "2026-07-10",
        "close": 170.770004,
        "volume": 2780100
      },
      {
        "date": "2026-07-17",
        "close": 171.889999,
        "volume": 3773100
      },
      {
        "date": "2026-07-24",
        "close": 181.289993,
        "volume": 3093300
      },
      {
        "date": "2026-07-31",
        "close": 181.75,
        "volume": 4258000
      },
      {
        "date": "2026-08-07",
        "close": 174.210007,
        "volume": 3640400
      }
    ],
    "sharemaestro_context": {
      "trend": 166.705576,
      "fair_value": 109.225151,
      "market_activity": 26.941344,
      "market_dynamics": 0.007798,
      "relative_strength": 4.733955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.027608,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.963,
        "conditional_difference": -0.009378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.046051,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.049483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.14365,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.041639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.283089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078301,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.154387
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.418771
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.084029
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.625715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021048
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.868469
      }
    ]
  }
}